🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

06:14:22 PM PST on January 15, 2026
🔴 Gold : 4606.30 (-20.00) | Silver : 90.76 (-0.11) | Copper : 5.96 (-0.05) | 🔴 Bitcoin : 95463.69 (-1465.64) | CVR3: NEUTRAL | F&G: 61.5 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49446.23 (+296.60) | S&P : 6944.97 (+18.37) | SPY : 692.17 (+1.81) | Nasdaq : 23528.87 (+57.12) | VIX : 15.84 (-0.91)
Extended Hours
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
CRWG (Y, F, Z, S) $4.72 158.9M ▲ +13.73% (+0.57) ▲ +40.47% (+1.36) ▲ +74.24% (+2.01) ▼ -70.81% (-11.45) ▲ +74.16% (+2.01) ▼ -70.81% (-11.45) ▼ -70.81%
$2,919
Day
$4.07$5.05
52W
$2.27$18.40
Bollinger Bands
$2.19$3.35$4.50
Width: 69.2% – Above Upper
Implied Move ±12.1%
$4.24$5.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 190.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.51 | SL: $3.70 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
KLAC (Y, F, Z, S) $1556.00 1.1M ▲ +8.47% (+121.50) ▲ +11.14% (+156.00) ▲ +27.19% (+332.63) ▲ +122.82% (+857.69) ▲ +28.06% (+340.92) ▲ +110.01% (+815.07) ▲ +285.25%
$38,525
Day
$1489.86$1571.49
52W
$547.89$1571.49
Bollinger Bands
$1129.23$1320.29$1511.36
Width: 28.9% – Above Upper
Implied Move ±2.3%
$1525.71$1586.29
MACD: Bullish
Short: 2.8% (3.5d)
Volatility: 42.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $54.84 | SL: $1446.32 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.0%
SOXL (Y, F, Z, S) $59.73 87.7M ▲ +7.85% (+4.35) ▲ +10.71% (+5.78) ▲ +47.52% (+19.24) ▲ +392.90% (+47.61) ▲ +42.11% (+17.70) ▲ +100.47% (+29.94) ▲ +367.39%
$46,739
Day
$54.90$61.67
52W
$7.21$61.67
Bollinger Bands
$34.85$47.59$60.32
Width: 53.5% – Inside
Implied Move ±4.3%
$57.53$61.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.50 | SL: $52.73 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMDL (Y, F, Z, S) $17.98 79.5M ▲ +7.34% (+1.23) ▲ +29.35% (+4.08) ▲ +20.11% (+3.01) ▲ +328.10% (+13.78) ▲ +15.63% (+2.43) ▲ +147.66% (+10.72) ▼ -29.52%
$7,048
Day
$16.54$18.95
52W
$2.77$25.86
Bollinger Bands
$13.31$15.47$17.63
Width: 27.9% – Above Upper
Implied Move ±6.3%
$17.01$18.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $15.45 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $1.03 93.7M ▲ +7.04% (+0.07) ▲ +5.61% (+0.05) ▼ -6.39% (-0.07) ▼ -58.48% (-1.45) ▲ +25.57% (+0.21) ▼ -75.37% (-3.15) ▼ -93.45%
$655
Day
$0.96$1.11
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.7% – Inside
Implied Move ±8.7%
$0.95$1.11
MACD: Bullish
Short: 31.1% (2.4d)
Volatility: 146.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.84 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +56.4%
CRWV (Y, F, Z, S) $96.07 66.5M ▲ +6.98% (+6.27) ▲ +19.87% (+15.93) ▲ +38.22% (+26.57) ▲ +132.60% (+54.77) ▲ +34.15% (+24.46) ▲ +140.16% (+56.07) ▲ +140.16%
$24,016
Day
$90.40$99.73
52W
$33.51$187.00
Bollinger Bands
$64.34$79.34$94.34
Width: 37.8% – Above Upper
Implied Move ±4.0%
$92.80$99.33
MACD: Bullish
Short: 21.5% (2.1d)
Volatility: 95.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.11 | SL: $83.84 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.3%
AMAT (Y, F, Z, S) $322.90 10.2M ▲ +6.96% (+21.01) ▲ +7.21% (+21.72) ▲ +24.75% (+64.06) ▲ +115.90% (+173.34) ▲ +25.65% (+65.91) ▲ +74.89% (+138.27) ▲ +203.19%
$30,319
Day
$315.90$331.00
52W
$122.80$331.00
Bollinger Bands
$232.90$276.87$320.84
Width: 31.8% – Above Upper
Implied Move ±0.7%
$321.12$324.68
MACD: Bullish
Short: 1.8% (2.0d)
Volatility: 44.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.38 | SL: $300.14 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -10.1%
BE (Y, F, Z, S) $142.09 9.2M ▲ +6.47% (+8.63) ▲ +5.98% (+8.02) ▲ +62.18% (+54.48) ▲ +675.60% (+123.77) ▲ +63.53% (+55.20) ▲ +503.10% (+118.53) ▲ +494.02%
$59,402
Day
$130.71$144.50
52W
$15.15$147.86
Bollinger Bands
$61.86$104.66$147.45
Width: 81.8% – Inside
Implied Move ±4.7%
$136.41$147.77
MACD: Bullish
Short: 12.3% (1.6d)
Volatility: 119.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.67 | SL: $122.74 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -19.5%
MS (Y, F, Z, S) $191.88 22.7M ▲ +6.14% (+11.10) ▲ +2.99% (+5.56) ▲ +8.71% (+15.37) ▲ +68.42% (+77.95) ▲ +8.08% (+14.35) ▲ +45.24% (+59.77) ▲ +118.75%
$21,875
Day
$178.55$192.16
52W
$92.37$192.16
Bollinger Bands
$172.72$181.87$191.02
Width: 10.1% – Above Upper
Implied Move ±1.6%
$189.34$194.43
MACD: Bearish
Short: 1.3% (3.1d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.85 | SL: $184.19 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.8%
ASML (Y, F, Z, S) $1340.00 1.8M ▲ +6.04% (+76.28) ▲ +5.19% (+66.12) ▲ +24.53% (+263.95) ▲ +101.44% (+674.79) ▲ +25.25% (+270.14) ▲ +80.31% (+596.82) ▲ +109.24%
$20,924
Day
$1313.66$1358.00
52W
$574.25$1358.00
Bollinger Bands
$944.95$1152.52$1360.09
Width: 36.0% – Inside
Implied Move ±0.6%
$1333.28$1346.72
MACD: Bullish
Short: 0.3% (0.6d)
Volatility: 41.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $42.01 | SL: $1255.98 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.5%
BKR (Y, F, Z, S) $52.85 16.2M ▲ +5.74% (+2.87) ▲ +5.76% (+2.88) ▲ +17.39% (+7.83) ▲ +51.75% (+18.02) ▲ +16.05% (+7.31) ▲ +16.51% (+7.49) ▲ +80.21%
$18,021
Day
$49.92$53.00
52W
$33.06$52.16
Bollinger Bands
$42.71$47.31$51.92
Width: 19.4% – Above Upper
Implied Move ±6.2%
$50.05$55.65
MACD: Bullish
Short: 4.7% (4.6d)
Volatility: 31.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (8d)
Confidence: HOLD
ATR: $1.46 | SL: $49.93 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.9%
LRCX (Y, F, Z, S) $220.28 10.8M ▲ +5.50% (+11.49) ▲ +0.88% (+1.92) ▲ +34.93% (+57.02) ▲ +209.23% (+149.05) ▲ +28.68% (+49.10) ▲ +180.61% (+141.78) ▲ +382.59%
$48,259
Day
$217.21$228.30
52W
$55.98$229.32
Bollinger Bands
$148.95$189.44$229.93
Width: 42.7% – Inside
Implied Move ±1.9%
$216.63$223.93
MACD: Bullish
Short: 2.9% (2.4d)
Volatility: 53.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.67 | SL: $200.95 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -11.9%
⏸️ SMCI (Y, F, Z, S) $29.68 40.4M ▲ +4.99% (+1.41) ▼ -1.59% (-0.48) ▼ -6.25% (-1.98) ▼ -6.84% (-2.18) ▲ +1.40% (+0.41) ▼ -4.63% (-1.44) ▲ +249.88%
$34,988
Day
$28.57$29.85
52W
$25.71$66.44
Bollinger Bands
$28.48$30.02$31.56
Width: 10.3% – Inside
Implied Move ±2.6%
$29.02$30.34
MACD: Bullish
Short: 19.4% (3.0d)
Volatility: 57.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $27.14 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +59.1%
NVDL (Y, F, Z, S) $88.69 9.4M ▲ +4.97% (+4.20) ▲ +2.92% (+2.52) ▲ +10.13% (+8.16) ▲ +155.59% (+53.99) ▲ +0.77% (+0.68) ▲ +37.29% (+24.09) ▲ +2289.55%
$238,955
Day
$85.47$90.48
52W
$23.12$118.50
Bollinger Bands
$78.08$86.87$95.66
Width: 20.2% – Inside
Implied Move ±3.1%
$86.35$91.03
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.53 | SL: $79.64 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TSM (Y, F, Z, S) $343.25 40.4M ▲ +4.93% (+16.14) ▲ +6.06% (+19.62) ▲ +19.65% (+56.38) ▲ +107.89% (+178.14) ▲ +12.95% (+39.36) ▲ +61.96% (+131.32) ▲ +304.15%
$40,415
Day
$325.40$351.33
52W
$132.98$351.33
Bollinger Bands
$274.53$310.41$346.29
Width: 23.1% – Inside
Implied Move ±2.0%
$337.30$349.20
MACD: Bullish
Short: 0.5% (1.8d)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.75 | SL: $323.74 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.2%
NVDU (Y, F, Z, S) $118.79 1.0M ▲ +4.87% (+5.52) ▲ +3.04% (+3.50) ▲ +10.16% (+10.96) ▲ +156.22% (+72.43) ▲ +0.91% (+1.07) ▲ +38.37% (+32.94) ▲ +477.32%
$57,732
Day
$114.74$121.07
52W
$30.90$158.78
Bollinger Bands
$104.43$116.25$128.06
Width: 20.3% – Inside
Implied Move ±20.8%
$97.79$139.79
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.01 | SL: $106.78 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GS (Y, F, Z, S) $978.00 3.6M ▲ +4.86% (+45.33) ▲ +4.16% (+39.02) ▲ +11.24% (+98.85) ▲ +81.36% (+438.74) ▲ +11.26% (+99.00) ▲ +62.80% (+377.27) ▲ +201.36%
$30,136
Day
$909.55$981.26
52W
$432.73$981.26
Bollinger Bands
$857.29$917.28$977.26
Width: 13.1% – Above Upper
Implied Move ±1.4%
$966.28$989.72
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 27.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $22.30 | SL: $933.40 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -8.6%
WDC (Y, F, Z, S) $225.20 9.7M ▲ +4.74% (+10.20) ▲ +12.34% (+24.74) ▲ +29.00% (+50.62) ▲ +415.42% (+181.51) ▲ +30.73% (+52.93) ▲ +365.50% (+176.82) ▲ +701.40%
$80,140
Day
$219.30$230.48
52W
$28.72$230.48
Bollinger Bands
$155.76$190.63$225.51
Width: 36.6% – Inside
Implied Move ±3.6%
$218.27$232.13
MACD: Bullish
Short: 12.2% (4.0d)
Volatility: 77.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.21 | SL: $196.78 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -12.3%
C (Y, F, Z, S) $117.46 31.2M ▲ +4.49% (+5.05) ▼ -3.18% (-3.86) ▲ +5.55% (+6.18) ▲ +75.33% (+50.47) ▲ +0.66% (+0.77) ▲ +53.76% (+41.07) ▲ +160.38%
$26,038
Day
$111.69$117.96
52W
$54.39$124.17
Bollinger Bands
$111.40$118.12$124.83
Width: 11.4% – Inside
Implied Move ±1.3%
$116.16$118.76
MACD: Bearish
Short: 1.6% (2.0d)
Volatility: 25.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.18 | SL: $111.11 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.8%
TREE (Y, F, Z, S) $67.18 518.9K ▲ +4.35% (+2.80) ▲ +6.79% (+4.27) ▲ +30.55% (+15.72) ▲ +30.22% (+15.59) ▲ +26.54% (+14.09) ▲ +66.74% (+26.89) ▲ +116.64%
$21,664
Day
$64.15$68.93
52W
$33.50$77.35
Bollinger Bands
$46.35$55.77$65.19
Width: 33.8% – Above Upper
Implied Move ±9.1%
$62.00$72.36
MACD: Bullish
Short: 6.4% (2.7d)
Volatility: 59.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.39 | SL: $60.39 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +21.1%
⏸️ USD (Y, F, Z, S) $57.05 990.0K ▲ +4.22% (+2.31) ▲ +3.37% (+1.86) ▲ +16.04% (+7.88) ▲ +196.79% (+37.83) ▲ +8.65% (+4.54) ▲ +74.62% (+24.38) ▲ +1036.33%
$113,633
Day
$54.17$58.37
52W
$12.51$64.79
Bollinger Bands
$47.73$53.53$59.33
Width: 21.7% – Inside
Implied Move ±4.0%
$55.09$59.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $52.00 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DFEN (Y, F, Z, S) $90.98 463.2K ▲ +4.04% (+3.53) ▲ +12.50% (+10.11) ▲ +54.83% (+32.22) ▲ +228.02% (+63.24) ▲ +42.42% (+27.10) ▲ +232.38% (+63.61) ▲ +482.96%
$58,296
Day
$85.23$91.00
52W
$15.97$90.22
Bollinger Bands
$53.41$72.50$91.59
Width: 52.7% – Inside
Implied Move ±0.1%
$90.89$91.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.42 | SL: $82.14 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MUU (Y, F, Z, S) $138.93 1.1M ▲ +3.92% (+5.24) ▼ -3.23% (-4.63) ▲ +103.09% (+70.52) ▲ +1380.49% (+129.55) ▲ +37.91% (+38.19) ▲ +563.91% (+118.00) ▲ +448.65%
$54,865
Day
$136.07$145.19
52W
$6.42$148.49
Bollinger Bands
$66.39$114.14$161.90
Width: 83.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.03 | SL: $114.87 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
NAIL (Y, F, Z, S) $70.93 1.2M ▲ +3.71% (+2.54) ▲ +6.57% (+4.37) ▲ +22.76% (+13.15) ▲ +34.10% (+18.03) ▲ +42.95% (+21.31) ▼ -25.99% (-24.91) ▲ +81.95%
$18,195
Day
$67.84$71.49
52W
$39.62$103.95
Bollinger Bands
$41.70$56.70$71.69
Width: 52.9% – Inside
Implied Move ±5.0%
$67.95$73.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.28 | SL: $62.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SPRX (Y, F, Z, S) $43.05 123.6K ▲ +3.54% (+1.47) ▲ +5.97% (+2.43) ▲ +16.26% (+6.02) ▲ +101.73% (+21.71) ▲ +11.82% (+4.55) ▲ +52.17% (+14.76) ▲ +230.92%
$33,092
Day
$41.50$43.05
52W
$16.31$44.48
Bollinger Bands
$36.56$39.80$43.04
Width: 16.3% – Above Upper
Implied Move ±0.1%
$43.01$43.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $40.67 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
STX (Y, F, Z, S) $322.80 2.5M ▲ +3.37% (+10.52) ▲ +6.18% (+18.79) ▲ +12.33% (+35.42) ▲ +258.55% (+232.77) ▲ +17.22% (+47.41) ▲ +246.13% (+229.54) ▲ +519.51%
$61,951
Day
$316.82$328.78
52W
$62.49$332.00
Bollinger Bands
$261.55$295.66$329.78
Width: 23.1% – Inside
Implied Move ±1.5%
$318.79$326.81
MACD: Bullish
Short: 6.9% (3.8d)
Volatility: 78.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.56 | SL: $285.68 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.7%
AMD (Y, F, Z, S) $231.12 59.0M ▲ +3.36% (+7.52) ▲ +13.76% (+27.95) ▲ +10.49% (+21.95) ▲ +137.41% (+133.77) ▲ +7.92% (+16.96) ▲ +95.14% (+112.68) ▲ +222.84%
$32,284
Day
$225.24$238.35
52W
$76.48$267.08
Bollinger Bands
$198.09$213.73$229.36
Width: 14.6% – Above Upper
Implied Move ±2.3%
$226.56$235.68
MACD: Bullish
Short: 2.3% (1.1d)
Volatility: 53.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.81 | SL: $213.49 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.8%
LAYS (Y, F, Z, S) $48.10 4.0K ▲ +3.35% (+1.56) ▲ +12.66% (+5.41) ▲ +11.92% (+5.12) ▲ +241.42% (+34.01) ▲ +5.07% (+2.32) ▲ +195.88% (+31.84) ▲ +195.88%
$29,588
Day
$48.10$50.83
52W
$10.70$67.45
Bollinger Bands
$40.43$45.24$50.05
Width: 21.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.45 | SL: $43.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PWR (Y, F, Z, S) $451.49 768.3K ▲ +3.30% (+14.42) ▲ +6.84% (+28.92) ▲ +2.99% (+13.11) ▲ +54.37% (+159.02) ▲ +7.00% (+29.54) ▲ +34.45% (+115.68) ▲ +205.79%
$30,579
Day
$433.24$454.11
52W
$226.91$473.87
Bollinger Bands
$413.03$431.27$449.51
Width: 8.5% – Above Upper
Implied Move ±1.3%
$446.42$456.56
MACD: Bullish
Short: 3.7% (5.4d)
Volatility: 37.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.03 | SL: $423.42 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.7%
MIDU (Y, F, Z, S) $60.63 95.6K ▲ +3.28% (+1.93) ▲ +4.57% (+2.65) ▲ +17.13% (+8.87) ▲ +71.76% (+25.33) ▲ +19.44% (+9.87) ▲ +5.96% (+3.41) ▲ +50.61%
$15,061
Day
$58.71$61.43
52W
$25.11$61.43
Bollinger Bands
$49.22$54.98$60.73
Width: 20.9% – Inside
Implied Move ±2.3%
$59.43$61.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.66 | SL: $57.32 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BNKU (Y, F, Z, S) $35.25 27.6K ▲ +3.28% (+1.12) ▼ -4.94% (-1.83) ▲ +7.77% (+2.54) ▲ +153.94% (+21.37) ▲ +4.01% (+1.36) ▲ +51.90% (+12.04) ▲ +51.90%
$15,190
Day
$32.29$35.85
52W
$8.51$39.33
Bollinger Bands
$32.17$35.64$39.10
Width: 19.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $31.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
EDC (Y, F, Z, S) $65.75 98.8K ▲ +3.19% (+2.03) ▲ +6.49% (+4.01) ▲ +31.88% (+15.89) ▲ +125.96% (+36.65) ▲ +20.51% (+11.19) ▲ +137.71% (+38.09) ▲ +94.87%
$19,487
Day
$63.72$66.50
52W
$19.88$65.65
Bollinger Bands
$47.34$57.54$67.74
Width: 35.5% – Inside
Implied Move ±8.5%
$61.02$70.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.70 | SL: $62.36 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TNA (Y, F, Z, S) $56.94 9.4M ▲ +3.00% (+1.66) ▲ +6.45% (+3.45) ▲ +18.94% (+9.07) ▲ +125.18% (+31.65) ▲ +25.03% (+11.40) ▲ +32.17% (+13.86) ▲ +52.42%
$15,242
Day
$55.24$57.66
52W
$17.89$57.66
Bollinger Bands
$43.60$50.12$56.64
Width: 26.0% – Above Upper
Implied Move ±2.6%
$55.67$58.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.91 | SL: $53.11 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ CEG (Y, F, Z, S) $340.30 2.9M ▲ +3.00% (+9.92) ▼ -0.65% (-2.22) ▼ -6.93% (-25.32) ▲ +52.87% (+117.69) ▼ -3.67% (-12.97) ▲ +8.55% (+26.82) ▲ +318.35%
$41,835
Day
$329.41$355.22
52W
$160.75$412.23
Bollinger Bands
$324.23$349.51$374.78
Width: 14.5% – Inside
Implied Move ±2.5%
$333.07$347.53
MACD: Bearish
Short: 2.3% (2.1d)
Volatility: 49.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.09 | SL: $312.11 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.8%
NBIS (Y, F, Z, S) $105.00 12.5M ▲ +2.96% (+3.02) ▲ +7.22% (+7.07) ▲ +29.71% (+24.05) ▲ +361.94% (+82.27) ▲ +25.44% (+21.29) ▲ +179.33% (+67.41) ▲ +425.00%
$52,500
Day
$101.10$108.13
52W
$18.31$141.10
Bollinger Bands
$75.17$92.65$110.13
Width: 37.7% – Inside
Implied Move ±4.2%
$101.28$108.72
MACD: Bullish
Short: 17.3% (3.2d)
Volatility: 89.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.37 | SL: $92.27 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +44.3%
SMH (Y, F, Z, S) $399.43 18.2M ▲ +2.85% (+11.08) ▲ +2.62% (+10.21) ▲ +13.85% (+48.58) ▲ +89.64% (+188.81) ▲ +10.91% (+39.30) ▲ +58.81% (+147.92) ▲ +256.51%
$35,651
Day
$391.53$403.57
52W
$169.58$403.57
Bollinger Bands
$339.22$371.94$404.65
Width: 17.6% – Inside
Implied Move ±1.5%
$394.44$404.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.27 | SL: $382.88 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SBUX (Y, F, Z, S) $93.57 7.4M ▲ +2.65% (+2.42) ▲ +5.28% (+4.69) ▲ +9.98% (+8.49) ▲ +19.35% (+15.17) ▲ +11.12% (+9.36) ▲ +1.72% (+1.58) ▼ -5.74%
$9,426
Day
$91.23$94.17
52W
$73.95$115.04
Bollinger Bands
$81.88$87.32$92.75
Width: 12.5% – Above Upper
Implied Move ±1.8%
$92.17$94.97
MACD: Bullish
Short: 4.0% (5.3d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.26 | SL: $89.06 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.6%
CDNS (Y, F, Z, S) $321.31 2.1M ▲ +2.60% (+8.14) ▼ -1.83% (-6.00) ▲ +0.56% (+1.78) ▲ +7.92% (+23.57) ▲ +2.79% (+8.73) ▲ +7.50% (+22.41) ▲ +85.76%
$18,576
Day
$314.08$328.64
52W
$221.56$376.45
Bollinger Bands
$305.47$316.77$328.06
Width: 7.1% – Inside
Implied Move ±2.5%
$314.43$328.19
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 28.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.33 | SL: $302.66 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.7%
ODFL (Y, F, Z, S) $178.00 1.8M ▲ +2.58% (+4.48) ▲ +2.81% (+4.87) ▲ +13.42% (+21.06) ▲ +16.78% (+25.57) ▲ +13.52% (+21.20) ▼ -5.60% (-10.56) ▲ +15.08%
$11,508
Day
$174.02$178.56
52W
$125.76$208.11
Bollinger Bands
$149.97$164.14$178.31
Width: 17.3% – Inside
Implied Move ±23.6%
$142.29$213.71
MACD: Bullish
Short: 8.2% (7.6d)
Volatility: 34.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
💥 Straddle - earnings vol (18d)
Confidence: HOLD
ATR: $4.54 | SL: $168.93 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -6.1%
AMC (Y, F, Z, S) $1.59 36.1M ▲ +2.58% (+0.04) ▼ -3.05% (-0.05) ▼ -17.62% (-0.34) ▼ -40.45% (-1.08) ▲ +1.92% (+0.03) ▼ -55.59% (-1.99) ▼ -97.38%
$262
Day
$1.54$1.66
52W
$1.44$4.08
Bollinger Bands
$1.44$1.63$1.83
Width: 23.6% – Inside
Implied Move ±6.9%
$1.50$1.68
MACD: Bullish
Short: 18.2% (2.3d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $1.35 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +89.3%
LB (Y, F, Z, S) $59.77 367.7K ▲ +2.56% (+1.49) ▲ +18.40% (+9.29) ▲ +18.47% (+9.32) ▼ -17.09% (-12.32) ▲ +22.00% (+10.78) ▼ -20.08% (-15.02) ▲ +160.23%
$26,023
Day
$56.21$61.20
52W
$43.75$87.17
Bollinger Bands
$43.56$51.41$59.26
Width: 30.5% – Above Upper
Implied Move ±6.1%
$56.68$62.86
MACD: Bullish
Short: 12.5% (5.3d)
Volatility: 76.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.01 | SL: $53.75 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +24.2%
CPRT (Y, F, Z, S) $41.00 8.2M ▲ +2.53% (+1.01) ▲ +2.94% (+1.17) ▲ +4.73% (+1.85) ▼ -32.82% (-20.03) ▲ +4.73% (+1.85) ▼ -27.30% (-15.40) ▲ +29.95%
$12,995
Day
$39.91$41.32
52W
$37.41$63.85
Bollinger Bands
$37.85$39.29$40.73
Width: 7.3% – Above Upper
Implied Move ±3.2%
$39.88$42.12
MACD: Bullish
Short: 3.8% (3.6d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.93 | SL: $39.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.2%
PCAR (Y, F, Z, S) $122.00 2.9M ▲ +2.52% (+3.00) ▲ +2.69% (+3.20) ▲ +10.16% (+11.25) ▲ +38.35% (+33.82) ▲ +11.41% (+12.49) ▲ +14.35% (+15.31) ▲ +101.37%
$20,137
Day
$119.48$123.44
52W
$82.75$122.65
Bollinger Bands
$106.48$114.22$121.95
Width: 13.5% – Above Upper
Implied Move ±0.3%
$121.66$122.34
MACD: Bullish
Short: 3.4% (4.7d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.53 | SL: $116.94 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.8%
NVDA (Y, F, Z, S) $187.72 182.9M ▲ +2.50% (+4.58) ▲ +1.55% (+2.86) ▲ +5.63% (+10.00) ▲ +72.38% (+78.82) ▲ +0.65% (+1.22) ▲ +40.58% (+54.19) ▲ +961.50%
$106,150
Day
$181.34$195.98
52W
$86.60$212.18
Bollinger Bands
$175.30$185.23$195.15
Width: 10.7% – Inside
Implied Move ±1.4%
$185.41$190.03
MACD: Bearish
Short: 1.1% (1.7d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $177.95 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +34.6%
TECL (Y, F, Z, S) $121.48 1.2M ▲ +2.50% (+2.96) ▼ -0.76% (-0.93) ▲ +6.02% (+6.90) ▲ +134.46% (+69.67) ▲ +3.40% (+3.99) ▲ +48.59% (+39.73) ▲ +411.19%
$51,119
Day
$118.04$125.61
52W
$30.54$146.37
Bollinger Bands
$111.34$120.05$128.77
Width: 14.5% – Inside
Implied Move ±2.0%
$119.38$123.58
MACD: Bearish
Short: N/A (N/A)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.16 | SL: $111.16 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FAST (Y, F, Z, S) $43.48 13.6M ▲ +2.50% (+1.06) ▲ +3.57% (+1.50) ▲ +2.69% (+1.14) ▲ +8.46% (+3.39) ▲ +8.34% (+3.35) ▲ +18.77% (+6.87) ▲ +94.41%
$19,441
Day
$41.22$43.80
52W
$34.77$50.37
Bollinger Bands
$40.09$41.66$43.24
Width: 7.6% – Above Upper
Implied Move ±1.5%
$42.93$44.03
MACD: Bullish
Short: 3.1% (3.9d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.01 | SL: $41.46 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +1.2%
CAVA (Y, F, Z, S) $72.33 2.9M ▲ +2.49% (+1.76) ▲ +2.07% (+1.47) ▲ +37.20% (+19.61) ▼ -21.75% (-20.10) ▲ +23.24% (+13.64) ▼ -38.45% (-45.18) ▲ +65.21%
$16,521
Day
$69.52$72.88
52W
$43.41$144.49
Bollinger Bands
$51.39$63.18$74.97
Width: 37.3% – Inside
Implied Move ±1.9%
$71.16$73.50
MACD: Bullish
Short: 15.5% (4.3d)
Volatility: 54.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.63 | SL: $67.06 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.8%
TPL (Y, F, Z, S) $334.56 222.9K ▲ +2.33% (+7.63) ▲ +7.28% (+22.69) ▲ +22.30% (+61.00) ▼ -21.74% (-92.92) ▲ +16.48% (+47.34) ▼ -27.50% (-126.93) ▲ +47.76%
$14,776
Day
$320.53$335.27
52W
$269.23$485.16
Bollinger Bands
$275.18$301.29$327.41
Width: 17.3% – Above Upper
Implied Move ±12.5%
$299.13$369.99
MACD: Bullish
Short: 7.0% (12.2d)
Volatility: 46.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $12.36 | SL: $309.84 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -16.1%
UNHG (Y, F, Z, S) $17.55 8.1M ▲ +2.33% (+0.40) ▼ -3.15% (-0.57) ▲ +1.78% (+0.31) ▲ +27.22% (+3.76) ▲ +4.53% (+0.76) ▲ +27.22% (+3.76) ▲ +27.22%
$12,722
Day
$16.44$17.61
52W
$9.10$22.82
Bollinger Bands
$15.80$17.23$18.65
Width: 16.6% – Inside
Implied Move ±4.4%
$16.90$18.20
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $15.78 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BA (Y, F, Z, S) $247.80 6.3M ▲ +2.14% (+5.19) ▲ +5.66% (+13.27) ▲ +19.88% (+41.09) ▲ +35.23% (+64.56) ▲ +14.13% (+30.68) ▲ +46.69% (+78.87) ▲ +17.21%
$11,721
Day
$241.32$248.75
52W
$128.88$248.75
Bollinger Bands
$200.99$225.02$249.04
Width: 21.4% – Inside
Implied Move ±0.6%
$246.47$249.13
MACD: Bullish
Short: 2.0% (1.8d)
Volatility: 35.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.70 | SL: $236.39 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.8%
⏸️ AVL (Y, F, Z, S) $43.07 308.7K ▲ +2.13% (+0.90) ▼ -0.97% (-0.42) ▲ +0.07% (+0.03) ▲ +165.46% (+26.85) ▼ -2.31% (-1.02) ▲ +55.18% (+15.32) ▲ +110.98%
$21,098
Day
$42.38$44.53
52W
$8.83$65.16
Bollinger Bands
$39.75$43.47$47.20
Width: 17.1% – Inside
Implied Move ±5.9%
$40.90$45.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.82 | SL: $37.43 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
VRT (Y, F, Z, S) $174.50 4.0M ▲ +2.13% (+3.64) ▲ +6.68% (+10.92) ▲ +8.61% (+13.84) ▲ +104.58% (+89.21) ▲ +7.71% (+12.49) ▲ +31.80% (+42.10) ▲ +1070.15%
$117,015
Day
$170.02$179.67
52W
$53.55$202.37
Bollinger Bands
$152.87$166.48$180.08
Width: 16.3% – Inside
Implied Move ±3.0%
$169.99$179.01
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.74 | SL: $159.02 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +13.7%
SHPU (Y, F, Z, S) $28.07 20.3K ▲ +2.05% (+0.56) ▼ -6.87% (-2.07) ▼ -7.09% (-2.14) ▼ -6.07% (-1.81) ▼ -3.77% (-1.10) ▼ -6.07% (-1.81) ▼ -6.07%
$9,393
Day
$27.61$28.66
52W
$21.18$38.72
Bollinger Bands
$27.42$30.81$34.21
Width: 22.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $23.78 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AXON (Y, F, Z, S) $642.00 325.1K ▲ +2.03% (+12.78) ▲ +1.63% (+10.31) ▲ +15.66% (+86.94) ▲ +4.68% (+28.70) ▲ +13.04% (+74.07) ▲ +9.59% (+56.16) ▲ +248.02%
$34,802
Day
$627.00$642.14
52W
$469.24$885.92
Bollinger Bands
$542.53$599.04$655.55
Width: 18.9% – Inside
Implied Move ±2.5%
$628.47$655.53
MACD: Bullish
Short: 3.2% (3.1d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.93 | SL: $598.15 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.9%
ADI (Y, F, Z, S) $303.99 3.6M ▲ +2.01% (+6.00) ▲ +1.02% (+3.06) ▲ +9.19% (+25.59) ▲ +57.84% (+111.40) ▲ +12.09% (+32.79) ▲ +43.71% (+92.46) ▲ +91.86%
$19,186
Day
$298.64$305.60
52W
$156.76$305.60
Bollinger Bands
$261.02$283.81$306.60
Width: 16.1% – Inside
Implied Move ±2.0%
$298.85$309.13
MACD: Bullish
Short: 2.1% (2.9d)
Volatility: 29.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.87 | SL: $290.25 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.0%
HIBL (Y, F, Z, S) $76.13 61.4K ▲ +2.00% (+1.49) ▲ +0.48% (+0.36) ▲ +13.20% (+8.88) ▲ +224.71% (+52.68) ▲ +15.93% (+10.46) ▲ +72.30% (+31.95) ▲ +150.67%
$25,067
Day
$74.36$79.21
52W
$13.62$78.24
Bollinger Bands
$63.36$71.35$79.34
Width: 22.4% – Inside
Implied Move ±6.3%
$72.05$80.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $70.34 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ MU (Y, F, Z, S) $340.00 25.5M ▲ +1.99% (+6.65) ▼ -1.48% (-5.09) ▲ +46.29% (+107.58) ▲ +342.71% (+263.20) ▲ +19.13% (+54.59) ▲ +232.47% (+237.73) ▲ +506.76%
$60,676
Day
$332.72$347.77
52W
$61.42$351.23
Bollinger Bands
$233.19$303.63$374.07
Width: 46.4% – Inside
Implied Move ±2.4%
$333.18$346.82
MACD: Bullish
Short: 2.7% (1.0d)
Volatility: 69.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.67 | SL: $308.66 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.3%
MAR (Y, F, Z, S) $326.02 1.3M ▲ +1.98% (+6.34) ▼ -0.66% (-2.16) ▲ +6.55% (+20.05) ▲ +37.68% (+89.22) ▲ +5.09% (+15.78) ▲ +19.28% (+52.69) ▲ +108.70%
$20,870
Day
$322.78$329.69
52W
$203.87$331.09
Bollinger Bands
$304.52$316.73$328.94
Width: 7.7% – Inside
Implied Move ±0.7%
$324.11$327.93
MACD: Bearish
Short: 3.7% (5.6d)
Volatility: 25.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.57 | SL: $312.89 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.7%
ARMG (Y, F, Z, S) $5.30 981.9K ▲ +1.92% (+0.10) ▼ -10.47% (-0.62) ▼ -24.88% (-1.75) ▼ -32.87% (-2.60) ▼ -7.02% (-0.40) ▼ -67.96% (-11.24) ▼ -64.48%
$3,552
Day
$5.17$5.58
52W
$4.09$24.69
Bollinger Bands
$5.25$5.95$6.65
Width: 23.5% – Inside
Implied Move ±18.9%
$4.45$6.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $4.46 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ GME (Y, F, Z, S) $21.38 4.8M ▲ +1.71% (+0.36) ▲ +0.71% (+0.15) ▼ -4.04% (-0.90) ▼ -23.26% (-6.48) ▲ +6.47% (+1.30) ▼ -22.87% (-6.34) ▼ -1.93%
$9,807
Day
$20.88$21.42
52W
$19.93$35.81
Bollinger Bands
$19.77$21.26$22.75
Width: 14.0% – Inside
Implied Move ±1.9%
$21.04$21.72
MACD: Bullish
Short: 16.1% (12.3d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $20.26 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FBL (Y, F, Z, S) $28.61 3.0M ▲ +1.63% (+0.46) ▼ -9.84% (-3.12) ▼ -11.72% (-3.80) ▲ +11.73% (+3.00) ▼ -12.00% (-3.90) ▼ -17.97% (-6.27) ▲ +597.16%
$69,716
Day
$28.03$28.92
52W
$19.75$50.70
Bollinger Bands
$28.78$31.76$34.74
Width: 18.8% – Below Lower
Implied Move ±3.1%
$27.84$29.38
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $26.06 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XHB (Y, F, Z, S) $115.65 2.8M ▲ +1.55% (+1.76) ▲ +2.16% (+2.45) ▲ +8.61% (+9.17) ▲ +22.70% (+21.39) ▲ +12.33% (+12.69) ▲ +5.77% (+6.31) ▲ +79.23%
$17,923
Day
$113.83$115.89
52W
$84.08$120.21
Bollinger Bands
$98.70$107.23$115.76
Width: 15.9% – Inside
Implied Move ±2.9%
$112.84$118.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.52 | SL: $110.61 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ETN (Y, F, Z, S) $336.04 2.0M ▲ +1.48% (+4.90) ▲ +3.55% (+11.53) ▲ +1.85% (+6.11) ▲ +14.89% (+43.54) ▲ +5.50% (+17.53) ▼ -1.67% (-5.71) ▲ +115.42%
$21,542
Day
$330.30$341.14
52W
$230.37$398.40
Bollinger Bands
$312.75$323.79$334.83
Width: 6.8% – Above Upper
Implied Move ±2.2%
$329.87$342.21
MACD: Bullish
Short: 2.0% (2.7d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.26 | SL: $321.51 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.9%
⏸️ TQQQ (Y, F, Z, S) $54.62 211.6M ▲ +1.47% (+0.79) ▼ -2.04% (-1.14) ▲ +4.54% (+2.37) ▲ +100.11% (+27.33) ▲ +3.60% (+1.90) ▲ +39.02% (+15.33) ▲ +462.07%
$56,207
Day
$54.13$55.83
52W
$17.41$60.59
Bollinger Bands
$50.81$54.05$57.29
Width: 12.0% – Inside
Implied Move ±2.1%
$53.66$55.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $51.05 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CAT (Y, F, Z, S) $647.99 2.0M ▲ +1.45% (+9.24) ▲ +4.92% (+30.37) ▲ +10.03% (+59.06) ▲ +110.89% (+340.73) ▲ +13.11% (+75.12) ▲ +72.85% (+273.10) ▲ +166.14%
$26,614
Day
$637.55$652.36
52W
$264.29$652.36
Bollinger Bands
$546.18$598.83$651.47
Width: 17.6% – Inside
Implied Move ±0.8%
$643.58$652.39
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 38.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.26 | SL: $617.48 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -6.0%
AEP (Y, F, Z, S) $119.80 2.3M ▲ +1.43% (+1.69) ▲ +2.47% (+2.89) ▲ +4.56% (+5.23) ▲ +13.37% (+14.13) ▲ +3.89% (+4.49) ▲ +28.05% (+26.24) ▲ +41.56%
$14,156
Day
$117.65$119.90
52W
$91.51$124.80
Bollinger Bands
$113.06$115.74$118.41
Width: 4.6% – Above Upper
Implied Move ±1.4%
$118.39$121.21
MACD: Bullish
Short: 3.4% (6.0d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.75 | SL: $116.31 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +7.1%
⏸️ SPYU (Y, F, Z, S) $57.84 590.8K ▲ +1.38% (+0.79) ▼ -0.99% (-0.58) ▲ +7.03% (+3.80) ▲ +94.49% (+28.10) ▲ +5.47% (+3.00) ▲ +21.31% (+10.16) ▲ +444.63%
$54,463
Day
$56.56$58.67
52W
$18.15$60.42
Bollinger Bands
$52.91$56.54$60.17
Width: 12.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $54.64 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XRT (Y, F, Z, S) $91.02 4.1M ▲ +1.38% (+1.24) ▲ +1.03% (+0.93) ▲ +4.44% (+3.87) ▲ +33.26% (+22.72) ▲ +6.72% (+5.73) ▲ +17.29% (+13.42) ▲ +44.08%
$14,408
Day
$89.44$91.25
52W
$60.97$91.25
Bollinger Bands
$84.51$87.92$91.33
Width: 7.8% – Inside
Implied Move ±1.4%
$89.91$92.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.57 | SL: $87.89 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
MNST (Y, F, Z, S) $78.75 5.6M ▲ +1.31% (+1.02) ▲ +1.82% (+1.41) ▲ +4.53% (+3.41) ▲ +30.99% (+18.63) ▲ +2.71% (+2.08) ▲ +58.61% (+29.10) ▲ +54.15%
$15,415
Day
$77.52$79.14
52W
$45.70$79.00
Bollinger Bands
$74.79$76.85$78.91
Width: 5.4% – Inside
Implied Move ±0.9%
$78.17$79.33
MACD: Bearish
Short: 2.9% (4.1d)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $76.27 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.2%
BB (Y, F, Z, S) $3.92 6.1M ▲ +1.29% (+0.05) ▲ +2.08% (+0.08) ▼ -10.71% (-0.47) ▲ +15.29% (+0.52) ▲ +3.43% (+0.13) ▼ -6.89% (-0.29) ▼ -3.92%
$9,608
Day
$3.82$3.96
52W
$2.80$6.24
Bollinger Bands
$3.65$3.93$4.22
Width: 14.6% – Inside
Implied Move ±5.1%
$3.75$4.09
MACD: Bullish
Short: 4.2% (2.9d)
Volatility: 42.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.67 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +23.4%
⏸️ AVGO (Y, F, Z, S) $344.16 19.3M ▲ +1.26% (+4.27) ▼ -0.23% (-0.81) ▲ +1.03% (+3.52) ▲ +79.89% (+152.84) ▼ -0.56% (-1.94) ▲ +51.38% (+116.81) ▲ +521.44%
$62,144
Day
$341.05$349.68
52W
$137.28$413.82
Bollinger Bands
$328.46$343.92$359.37
Width: 9.0% – Inside
Implied Move ±1.9%
$338.58$349.75
MACD: Bullish
Short: 1.3% (2.3d)
Volatility: 48.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.35 | SL: $321.47 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +32.5%
⏸️ ONEQ (Y, F, Z, S) $93.49 576.0K ▲ +1.23% (+1.14) ▲ +0.42% (+0.39) ▲ +2.82% (+2.57) ▲ +36.83% (+25.16) ▲ +2.29% (+2.09) ▲ +23.53% (+17.81) ▲ +119.46%
$21,946
Day
$92.25$93.51
52W
$57.85$94.34
Bollinger Bands
$90.22$92.16$94.09
Width: 4.2% – Inside
Implied Move ±0.5%
$93.11$93.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $91.63 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ DDM (Y, F, Z, S) $60.06 497.8K ▲ +1.23% (+0.73) ▼ -0.25% (-0.15) ▲ +5.18% (+2.96) ▲ +44.04% (+18.36) ▲ +5.63% (+3.20) ▲ +24.21% (+11.70) ▲ +84.42%
$18,442
Day
$59.17$60.35
52W
$34.27$60.53
Bollinger Bands
$55.96$58.48$61.01
Width: 8.6% – Inside
Implied Move ±1.8%
$59.14$60.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $57.81 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
PM (Y, F, Z, S) $173.17 4.5M ▲ +1.22% (+2.09) ▲ +6.50% (+10.56) ▲ +10.64% (+16.65) ▲ +3.71% (+6.20) ▲ +7.96% (+12.77) ▲ +49.66% (+57.46) ▲ +96.38%
$19,638
Day
$170.00$174.01
52W
$114.27$181.91
Bollinger Bands
$151.45$161.02$170.59
Width: 11.9% – Above Upper
Implied Move ±1.0%
$171.69$174.66
MACD: Bullish
Short: 1.2% (3.6d)
Volatility: 24.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.33 | SL: $166.51 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.6%
ROST (Y, F, Z, S) $194.16 1.3M ▲ +1.21% (+2.33) ▲ +1.42% (+2.72) ▲ +6.45% (+11.76) ▲ +40.78% (+56.24) ▲ +7.78% (+14.02) ▲ +31.75% (+46.80) ▲ +67.50%
$16,750
Day
$191.28$195.00
52W
$121.41$194.52
Bollinger Bands
$175.72$185.49$195.27
Width: 10.5% – Inside
Implied Move ±2.1%
$190.76$197.56
MACD: Bullish
Short: 2.4% (3.5d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.90 | SL: $188.37 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.8%
EXC (Y, F, Z, S) $44.12 10.0M ▲ +1.19% (+0.52) ▲ +1.89% (+0.82) ▲ +0.82% (+0.36) ▼ -3.41% (-1.56) ▲ +1.22% (+0.53) ▲ +16.23% (+6.16) ▲ +14.33%
$11,433
Day
$43.63$44.91
52W
$36.57$48.09
Bollinger Bands
$42.90$43.62$44.34
Width: 3.3% – Inside
Implied Move ±1.2%
$43.68$44.56
MACD: Bullish
Short: 5.5% (7.4d)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $42.77 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.5%
AMZU (Y, F, Z, S) $36.95 3.4M ▲ +1.18% (+0.43) ▼ -7.37% (-2.94) ▲ +13.09% (+4.28) ▲ +44.95% (+11.46) ▲ +5.72% (+2.00) ▼ -6.92% (-2.75) ▲ +170.22%
$27,022
Day
$36.47$37.69
52W
$20.14$47.61
Bollinger Bands
$31.82$36.15$40.47
Width: 23.9% – Inside
Implied Move ±14.9%
$32.28$41.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $33.67 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MCK (Y, F, Z, S) $843.98 589.3K ▲ +1.18% (+9.82) ▲ +3.42% (+27.92) ▲ +4.20% (+34.02) ▲ +18.77% (+133.41) ▲ +2.89% (+23.69) ▲ +42.40% (+251.30) ▲ +123.34%
$22,334
Day
$825.94$844.25
52W
$568.11$894.75
Bollinger Bands
$807.10$823.58$840.06
Width: 4.0% – Above Upper
Implied Move ±0.4%
$841.18$846.78
MACD: Bullish
Short: 1.6% (3.6d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.99 | SL: $812.00 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.6%
UNH (Y, F, Z, S) $338.85 6.6M ▲ +1.16% (+3.89) ▼ -1.49% (-5.13) ▲ +1.39% (+4.65) ▼ -15.97% (-64.42) ▲ +2.65% (+8.74) ▼ -32.00% (-159.47) ▼ -26.21%
$7,379
Day
$318.16$339.64
52W
$231.57$594.32
Bollinger Bands
$320.23$334.80$349.38
Width: 8.7% – Inside
Implied Move ±1.7%
$334.01$343.69
MACD: Bearish
Short: 1.5% (2.2d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.65 | SL: $321.56 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.2%
CSCO (Y, F, Z, S) $75.26 13.0M ▲ +1.15% (+0.85) ▲ +1.87% (+1.38) ▼ -2.43% (-1.87) ▲ +32.66% (+18.53) ▼ -1.77% (-1.36) ▲ +28.88% (+16.86) ▲ +70.44%
$17,044
Day
$74.49$76.04
52W
$51.21$80.39
Bollinger Bands
$73.22$76.02$78.81
Width: 7.4% – Inside
Implied Move ±1.1%
$74.57$75.96
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 22.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $72.97 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +13.5%
QTUM (Y, F, Z, S) $118.63 1.8M ▲ +1.13% (+1.33) ▲ +1.79% (+2.09) ▲ +8.33% (+9.12) ▲ +59.70% (+44.35) ▲ +8.18% (+8.97) ▲ +47.61% (+38.26) ▲ +186.92%
$28,692
Day
$118.00$120.00
52W
$62.13$119.52
Bollinger Bands
$106.33$113.26$120.19
Width: 12.2% – Inside
Implied Move ±0.9%
$117.74$119.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.77 | SL: $115.09 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
SHLD (Y, F, Z, S) $77.68 2.1M ▲ +1.08% (+0.83) ▲ +3.38% (+2.54) ▲ +22.39% (+14.21) ▲ +50.66% (+26.12) ▲ +19.90% (+12.89) ▲ +100.71% (+38.98) ▲ +216.38%
$31,638
Day
$76.25$78.46
52W
$38.29$77.52
Bollinger Bands
$59.24$69.22$79.21
Width: 28.8% – Inside
Implied Move ±0.5%
$77.38$77.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.60 | SL: $74.49 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $230.46 2.0M ▲ +1.07% (+2.45) ▼ -0.59% (-1.36) ▲ +6.23% (+13.52) ▲ +80.95% (+103.10) ▲ +4.46% (+9.85) ▲ +34.95% (+59.69) ▲ +241.95%
$34,195
Day
$227.11$232.95
52W
$86.59$233.84
Bollinger Bands
$213.86$225.67$237.49
Width: 10.5% – Inside
Implied Move ±1.5%
$227.58$233.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.83 | SL: $220.79 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $120.94 3.3M ▲ +1.06% (+1.27) ▼ -0.58% (-0.71) ▲ +6.20% (+7.06) ▲ +80.59% (+53.97) ▲ +4.47% (+5.18) ▲ +34.87% (+31.27) ▲ +240.15%
$34,015
Day
$119.23$122.24
52W
$45.54$122.71
Bollinger Bands
$112.27$118.42$124.58
Width: 10.4% – Inside
Implied Move ±2.4%
$118.51$123.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.54 | SL: $115.85 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ARM (Y, F, Z, S) $106.00 8.0M ▲ +0.96% (+1.01) ▼ -5.18% (-5.79) ▼ -12.47% (-15.10) ▼ -7.06% (-8.05) ▼ -3.03% (-3.31) ▼ -28.15% (-41.52) ▲ +66.69%
$16,669
Day
$104.82$108.89
52W
$80.00$183.16
Bollinger Bands
$105.40$111.80$118.19
Width: 11.4% – Inside
Implied Move ±2.2%
$103.99$108.01
MACD: Bullish
Short: 11.2% (2.8d)
Volatility: 36.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.12 | SL: $97.77 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +53.2%
XLI (Y, F, Z, S) $165.85 9.2M ▲ +0.96% (+1.58) ▲ +2.42% (+3.92) ▲ +6.64% (+10.32) ▲ +27.74% (+36.01) ▲ +6.92% (+10.73) ▲ +22.78% (+30.78) ▲ +70.94%
$17,094
Day
$164.25$166.18
52W
$111.56$166.04
Bollinger Bands
$151.62$158.88$166.15
Width: 9.1% – Inside
Implied Move ±0.2%
$165.51$166.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $161.96 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ CVNA (Y, F, Z, S) $463.00 3.3M ▲ +0.96% (+4.39) ▼ -0.02% (-0.09) ▲ +1.72% (+7.82) ▲ +89.48% (+218.65) ▲ +9.71% (+40.98) ▲ +99.64% (+231.08) ▲ +6233.79%
$633,379
Day
$457.92$472.73
52W
$148.25$485.33
Bollinger Bands
$409.68$443.90$478.12
Width: 15.4% – Inside
Implied Move ±2.5%
$453.24$472.76
MACD: Bearish
Short: 13.0% (5.4d)
Volatility: 67.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.91 | SL: $427.17 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.3%
HON (Y, F, Z, S) $215.02 5.1M ▲ +0.93% (+1.98) ▲ +3.68% (+7.64) ▲ +8.45% (+16.76) ▲ +10.15% (+19.82) ▲ +10.22% (+19.93) ▲ +4.68% (+9.62) ▲ +14.66%
$11,466
Day
$211.85$215.88
52W
$166.32$225.29
Bollinger Bands
$189.05$201.62$214.19
Width: 12.5% – Above Upper
Implied Move ±0.5%
$214.05$215.99
MACD: Bullish
Short: 1.6% (2.3d)
Volatility: 23.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.07 | SL: $206.87 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.0%
KOSS (Y, F, Z, S) $4.38 11.4K ▲ +0.92% (+0.04) ▲ +0.23% (+0.01) ▼ -2.88% (-0.13) ▼ -7.59% (-0.36) ▲ +5.80% (+0.24) ▼ -35.49% (-2.41) ▼ -27.00%
$7,300
Day
$4.34$4.45
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.60
Width: 10.2% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 52.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.87 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XLRE (Y, F, Z, S) $41.77 22.2M ▲ +0.92% (+0.38) ▲ +3.14% (+1.27) ▲ +4.13% (+1.66) ▲ +3.96% (+1.59) ▲ +3.52% (+1.42) ▲ +5.16% (+2.05) ▲ +17.08%
$11,708
Day
$41.26$41.85
52W
$34.79$42.42
Bollinger Bands
$39.66$40.52$41.39
Width: 4.3% – Above Upper
Implied Move ±0.7%
$41.51$42.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $40.83 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $379.33 2.7M ▲ +0.90% (+3.38) ▲ +1.25% (+4.69) ▲ +7.56% (+26.65) ▲ +7.17% (+25.37) ▲ +10.24% (+35.23) ▼ -5.02% (-20.05) ▲ +24.99%
$12,499
Day
$373.51$380.18
52W
$320.39$424.01
Bollinger Bands
$329.36$355.77$382.18
Width: 14.8% – Inside
Implied Move ±1.2%
$375.56$383.10
MACD: Bullish
Short: 1.1% (2.4d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.22 | SL: $362.89 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.6%
⏸️ CSX (Y, F, Z, S) $36.50 8.5M ▲ +0.89% (+0.32) ▲ +3.69% (+1.30) ▼ -0.81% (-0.30) ▲ +31.58% (+8.76) ▲ +0.69% (+0.25) ▲ +12.48% (+4.05) ▲ +16.96%
$11,696
Day
$36.16$36.52
52W
$25.91$37.54
Bollinger Bands
$35.02$36.13$37.24
Width: 6.1% – Inside
Implied Move ±2.7%
$35.68$37.33
MACD: Bearish
Short: 1.8% (2.3d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $35.37 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.1%
⏸️ SCHW (Y, F, Z, S) $102.80 8.0M ▲ +0.86% (+0.88) ▲ +2.63% (+2.63) ▲ +7.08% (+6.80) ▲ +27.41% (+22.12) ▲ +2.89% (+2.89) ▲ +37.81% (+28.20) ▲ +28.62%
$12,862
Day
$101.59$103.60
52W
$65.30$104.76
Bollinger Bands
$97.42$101.04$104.66
Width: 7.2% – Inside
Implied Move ±1.1%
$101.87$103.73
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 17.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $99.47 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.9%
PFE (Y, F, Z, S) $25.80 50.1M ▲ +0.86% (+0.22) ▲ +1.26% (+0.32) ▲ +1.06% (+0.27) ▲ +11.50% (+2.66) ▲ +3.61% (+0.90) ▲ +4.44% (+1.10) ▼ -33.40%
$6,660
Day
$25.25$25.89
52W
$19.83$27.21
Bollinger Bands
$24.71$25.20$25.70
Width: 3.9% – Above Upper
Implied Move ±1.3%
$25.52$26.08
MACD: Bullish
Short: 2.3% (2.9d)
Volatility: 21.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $24.92 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.1%
⏸️ BULZ (Y, F, Z, S) $273.80 162.2K ▲ +0.83% (+2.26) ▼ -1.17% (-3.23) ▲ +9.32% (+23.35) ▲ +172.46% (+173.31) ▲ +5.49% (+14.25) ▲ +73.86% (+116.32) ▲ +909.58%
$100,958
Day
$270.01$285.00
52W
$57.00$335.58
Bollinger Bands
$241.89$266.46$291.02
Width: 18.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.45 | SL: $246.90 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $145.90 16.6M ▲ +0.83% (+1.20) ▼ -0.17% (-0.25) ▲ +2.50% (+3.56) ▲ +39.59% (+41.38) ▲ +1.34% (+1.93) ▲ +27.38% (+31.36) ▲ +127.49%
$22,749
Day
$144.45$147.57
52W
$85.84$152.76
Bollinger Bands
$141.22$145.00$148.78
Width: 5.2% – Inside
Implied Move ±0.9%
$144.78$147.02
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $141.72 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
FAS (Y, F, Z, S) $163.32 935.8K ▲ +0.81% (+1.32) ▼ -7.46% (-13.16) ▼ -1.72% (-2.85) ▲ +27.86% (+35.59) ▼ -2.98% (-5.01) ▲ +8.97% (+13.44) ▲ +118.04%
$21,804
Day
$161.00$166.43
52W
$85.28$184.40
Bollinger Bands
$159.70$172.07$184.43
Width: 14.4% – Inside
Implied Move ±15.1%
$142.30$184.34
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.46 | SL: $150.41 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
META (Y, F, Z, S) $620.50 9.0M ▲ +0.81% (+4.98) ▼ -4.99% (-32.56) ▼ -5.58% (-36.65) ▲ +13.28% (+72.74) ▼ -6.00% (-39.59) ▲ +1.83% (+11.12) ▲ +361.61%
$46,161
Day
$587.01$663.94
52W
$478.72$795.06
Bollinger Bands
$622.53$652.09$681.65
Width: 9.1% – Below Lower
Implied Move ±1.2%
$614.28$626.72
MACD: Bearish
Short: 1.5% (2.6d)
Volatility: 33.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.34 | SL: $593.83 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +34.7%
SNOW (Y, F, Z, S) $207.81 4.6M ▲ +0.80% (+1.65) ▼ -5.15% (-11.28) ▼ -5.80% (-12.79) ▲ +30.30% (+48.32) ▼ -5.26% (-11.55) ▲ +23.96% (+40.17) ▲ +42.61%
$14,261
Day
$205.41$209.30
52W
$120.10$280.67
Bollinger Bands
$206.35$220.88$235.42
Width: 13.2% – Inside
Implied Move ±1.9%
$204.42$211.20
MACD: Bearish
Short: 3.8% (2.8d)
Volatility: 42.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.11 | SL: $193.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.1%
⏸️ XLY (Y, F, Z, S) $123.23 7.4M ▲ +0.80% (+0.98) ▼ -0.95% (-1.18) ▲ +1.27% (+1.54) ▲ +25.68% (+25.18) ▲ +3.20% (+3.82) ▲ +9.97% (+11.17) ▲ +80.85%
$18,085
Day
$122.12$123.30
52W
$86.04$125.01
Bollinger Bands
$118.53$121.77$125.01
Width: 5.3% – Inside
Implied Move ±1.1%
$122.08$124.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $119.83 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
RTX (Y, F, Z, S) $200.40 3.5M ▲ +0.78% (+1.56) ▲ +6.31% (+11.90) ▲ +11.38% (+20.47) ▲ +61.03% (+75.95) ▲ +9.27% (+17.00) ▲ +69.46% (+82.14) ▲ +117.83%
$21,783
Day
$196.66$201.98
52W
$110.77$200.29
Bollinger Bands
$175.62$187.31$199.00
Width: 12.5% – Above Upper
Implied Move ±1.2%
$198.30$202.50
MACD: Bullish
Short: 0.7% (1.7d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.46 | SL: $191.48 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.6%
VGT (Y, F, Z, S) $761.00 624.7K ▲ +0.76% (+5.72) ▼ -0.13% (-0.96) ▲ +2.02% (+15.08) ▲ +38.95% (+213.33) ▲ +0.96% (+7.22) ▲ +23.66% (+145.62) ▲ +129.79%
$22,979
Day
$754.20$768.99
52W
$449.54$806.17
Bollinger Bands
$740.19$758.55$776.90
Width: 4.8% – Inside
Implied Move ±1.5%
$751.30$770.70
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.44 | SL: $740.11 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
GEV (Y, F, Z, S) $648.99 2.3M ▲ +0.75% (+4.81) ▲ +4.26% (+26.49) ▼ -5.36% (-36.73) ▲ +75.29% (+278.76) ▼ -0.63% (-4.10) ▲ +66.37% (+258.91) ▲ +396.00%
$49,600
Day
$639.43$666.28
52W
$251.66$730.46
Bollinger Bands
$615.75$653.78$691.80
Width: 11.6% – Inside
Implied Move ±2.2%
$636.85$661.13
MACD: Bearish
Short: 2.6% (2.7d)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $21.70 | SL: $605.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.1%
⏸️ BUZZ (Y, F, Z, S) $35.16 187.6K ▲ +0.73% (+0.26) ▲ +0.96% (+0.34) ▲ +7.21% (+2.37) ▲ +48.55% (+11.49) ▲ +8.20% (+2.67) ▲ +38.73% (+9.82) ▲ +162.10%
$26,210
Day
$34.62$35.18
52W
$18.82$39.58
Bollinger Bands
$31.81$33.80$35.78
Width: 11.7% – Inside
Implied Move ±4.0%
$33.97$36.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $33.82 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SNPS (Y, F, Z, S) $509.00 954.9K ▲ +0.72% (+3.66) ▼ -3.08% (-16.18) ▲ +9.85% (+45.66) ▲ +10.89% (+49.99) ▲ +8.36% (+39.28) ▼ -1.32% (-6.81) ▲ +50.90%
$15,090
Day
$502.00$519.10
52W
$365.74$651.73
Bollinger Bands
$443.21$490.46$537.71
Width: 19.3% – Inside
Implied Move ±2.1%
$499.78$518.22
MACD: Bullish
Short: 2.4% (2.5d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.51 | SL: $479.97 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.9%
GPRO (Y, F, Z, S) $1.40 3.5M ▲ +0.72% (+0.01) ▼ -4.11% (-0.06) ▼ -9.68% (-0.15) ▲ +143.06% (+0.82) ▼ -0.71% (-0.01) ▲ +30.84% (+0.33) ▼ -74.96%
$2,504
Day
$1.34$1.42
52W
$0.40$3.05
Bollinger Bands
$1.35$1.50$1.64
Width: 19.1% – Inside
Implied Move ±10.7%
$1.27$1.53
MACD: Bearish
Short: 14.4% (7.7d)
Volatility: 65.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -7.1%
WEBL (Y, F, Z, S) $25.70 88.6K ▲ +0.71% (+0.18) ▼ -5.24% (-1.42) ▼ -5.20% (-1.41) ▲ +31.01% (+6.08) ▼ -6.07% (-1.66) ▼ -6.73% (-1.85) ▲ +265.04%
$36,504
Day
$25.52$26.17
52W
$11.65$35.24
Bollinger Bands
$25.57$27.33$29.09
Width: 12.9% – Inside
Implied Move ±6.6%
$24.26$27.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $23.63 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $59.67 2.9M ▲ +0.69% (+0.41) ▼ -0.38% (-0.23) ▲ +4.27% (+2.44) ▲ +51.24% (+20.22) ▲ +3.02% (+1.75) ▲ +27.95% (+13.04) ▲ +153.64%
$25,364
Day
$59.10$60.10
52W
$30.24$60.24
Bollinger Bands
$56.71$58.80$60.89
Width: 7.1% – Inside
Implied Move ±0.8%
$59.24$60.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $57.99 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
TRFK (Y, F, Z, S) $65.29 163.8K ▲ +0.68% (+0.44) ▲ +1.27% (+0.82) ▲ +2.44% (+1.56) ▲ +41.54% (+19.16) ▲ +1.92% (+1.23) ▲ +26.91% (+13.85) ▲ +182.34%
$28,234
Day
$65.21$66.25
52W
$37.46$74.22
Bollinger Bands
$62.50$64.49$66.48
Width: 6.2% – Inside
Implied Move ±22.5%
$52.80$77.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $62.90 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SHW (Y, F, Z, S) $356.69 1.6M ▲ +0.66% (+2.34) ▲ +0.97% (+3.41) ▲ +8.79% (+28.82) ▲ +1.75% (+6.12) ▲ +10.08% (+32.66) ▲ +1.61% (+5.65) ▲ +47.90%
$14,790
Day
$353.71$358.41
52W
$306.78$378.76
Bollinger Bands
$308.52$334.91$361.30
Width: 15.8% – Inside
Implied Move ±1.6%
$351.90$361.48
MACD: Bullish
Short: 1.4% (2.0d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.09 | SL: $340.52 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.3%
MDB (Y, F, Z, S) $389.32 2.1M ▲ +0.63% (+2.43) ▼ -4.61% (-18.80) ▼ -7.63% (-32.18) ▲ +126.13% (+217.15) ▼ -7.24% (-30.37) ▲ +57.01% (+141.36) ▲ +91.93%
$19,193
Day
$384.00$410.49
52W
$140.78$444.72
Bollinger Bands
$388.50$420.22$451.95
Width: 15.1% – Inside
Implied Move ±2.4%
$381.51$397.13
MACD: Bearish
Short: 4.3% (2.2d)
Volatility: 60.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.54 | SL: $354.23 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +15.3%
CTAS (Y, F, Z, S) $195.42 1.5M ▲ +0.61% (+1.19) ▲ +1.19% (+2.30) ▲ +4.16% (+7.80) ▼ -7.10% (-14.94) ▲ +3.91% (+7.35) ▼ -0.52% (-1.02) ▲ +80.42%
$18,042
Day
$193.50$197.22
52W
$179.96$228.23
Bollinger Bands
$184.25$190.13$196.02
Width: 6.2% – Inside
Implied Move ±1.0%
$193.73$197.11
MACD: Bullish
Short: 2.1% (4.1d)
Volatility: 16.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.25 | SL: $188.93 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.9%
XME (Y, F, Z, S) $123.70 2.9M ▲ +0.60% (+0.74) ▲ +5.82% (+6.80) ▲ +22.74% (+22.91) ▲ +120.34% (+67.56) ▲ +19.39% (+20.09) ▲ +107.88% (+64.19) ▲ +127.41%
$22,741
Day
$121.40$124.77
52W
$45.72$124.77
Bollinger Bands
$96.89$110.93$124.96
Width: 25.3% – Inside
Implied Move ±2.0%
$121.60$125.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.27 | SL: $117.16 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MMM (Y, F, Z, S) $171.00 2.8M ▲ +0.59% (+1.01) ▲ +3.49% (+5.76) ▲ +4.78% (+7.80) ▲ +24.81% (+33.99) ▲ +6.81% (+10.90) ▲ +25.18% (+34.40) ▲ +80.60%
$18,060
Day
$168.28$173.06
52W
$120.31$174.69
Bollinger Bands
$156.74$163.74$170.74
Width: 8.6% – Above Upper
Implied Move ±1.6%
$168.62$173.38
MACD: Bullish
Short: 1.5% (3.1d)
Volatility: 19.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.05 | SL: $164.90 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.8%
⏸️ AEO (Y, F, Z, S) $25.83 5.9M ▲ +0.58% (+0.15) ▼ -3.69% (-0.99) ▼ -5.16% (-1.41) ▲ +151.57% (+15.56) ▼ -1.60% (-0.42) ▲ +72.04% (+10.82) ▲ +82.75%
$18,275
Day
$25.32$26.32
52W
$9.04$28.33
Bollinger Bands
$25.44$26.72$28.00
Width: 9.6% – Inside
Implied Move ±3.1%
$25.16$26.50
MACD: Bearish
Short: 15.0% (2.5d)
Volatility: 51.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $23.34 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -0.2%
FTEC (Y, F, Z, S) $226.50 255.5K ▲ +0.58% (+1.31) ▼ -0.30% (-0.68) ▲ +1.86% (+4.13) ▲ +39.09% (+63.66) ▲ +0.81% (+1.83) ▲ +23.74% (+43.45) ▲ +131.32%
$23,132
Day
$224.90$229.28
52W
$133.64$239.96
Bollinger Bands
$220.65$226.18$231.71
Width: 4.9% – Inside
Implied Move ±3.2%
$220.32$232.68
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.07 | SL: $220.36 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
ADP (Y, F, Z, S) $260.00 1.5M ▲ +0.58% (+1.50) ▼ -2.26% (-6.02) ▼ -0.83% (-2.17) ▼ -12.06% (-35.65) ▲ +1.08% (+2.77) ▼ -10.29% (-29.81) ▲ +17.31%
$11,731
Day
$259.13$263.56
52W
$245.59$324.50
Bollinger Bands
$253.30$259.86$266.43
Width: 5.1% – Inside
Implied Move ±1.2%
$257.41$262.59
MACD: Bullish
Short: 1.9% (3.8d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.35 | SL: $251.29 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.4%
JPM (Y, F, Z, S) $309.50 14.1M ▲ +0.53% (+1.63) ▼ -5.98% (-19.69) ▼ -1.48% (-4.63) ▲ +28.33% (+68.32) ▼ -3.51% (-11.27) ▲ +24.22% (+60.34) ▲ +136.00%
$23,600
Day
$307.32$321.84
52W
$199.32$335.87
Bollinger Bands
$306.03$321.79$337.55
Width: 9.8% – Inside
Implied Move ±1.1%
$306.66$312.34
MACD: Bearish
Short: 0.9% (2.0d)
Volatility: 23.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.48 | SL: $296.54 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.5%
AMZN (Y, F, Z, S) $237.89 29.3M ▲ +0.52% (+1.24) ▼ -3.84% (-9.49) ▲ +6.89% (+15.33) ▲ +28.99% (+53.47) ▲ +3.06% (+7.07) ▲ +7.81% (+17.23) ▲ +147.67%
$24,767
Day
$223.36$244.41
52W
$161.38$258.60
Bollinger Bands
$219.94$234.79$249.65
Width: 12.7% – Inside
Implied Move ±1.4%
$235.14$240.64
MACD: Bullish
Short: 0.8% (1.8d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.39 | SL: $227.11 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +24.1%
⏸️ QQQ (Y, F, Z, S) $622.74 107.3M ▲ +0.51% (+3.19) ▼ -0.62% (-3.91) ▲ +1.93% (+11.78) ▲ +31.44% (+148.96) ▲ +1.37% (+8.43) ▲ +21.99% (+112.25) ▲ +125.18%
$22,518
Day
$620.79$630.00
52W
$400.96$636.19
Bollinger Bands
$606.08$619.42$632.75
Width: 4.3% – Inside
Implied Move ±0.7%
$619.03$626.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.98 | SL: $608.78 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
XLB (Y, F, Z, S) $49.00 14.2M ▲ +0.51% (+0.25) ▲ +1.53% (+0.74) ▲ +9.45% (+4.23) ▲ +18.58% (+7.68) ▲ +8.05% (+3.65) ▲ +13.89% (+5.98) ▲ +25.29%
$12,529
Day
$48.48$49.40
52W
$36.02$49.14
Bollinger Bands
$43.89$46.64$49.40
Width: 11.8% – Inside
Implied Move ±0.9%
$48.63$49.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $47.71 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $256.36 2.4M ▲ +0.49% (+1.25) ▼ -0.64% (-1.65) ▲ +1.92% (+4.83) ▲ +31.41% (+61.28) ▲ +1.36% (+3.44) ▲ +22.05% (+46.31) ▲ +125.65%
$22,565
Day
$255.59$258.25
52W
$165.07$261.90
Bollinger Bands
$249.53$255.04$260.54
Width: 4.3% – Inside
Implied Move ±0.8%
$254.53$258.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $250.81 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $320.42 3.7M ▲ +0.48% (+1.54) ▼ -0.36% (-1.17) ▲ +7.38% (+22.03) ▲ +59.59% (+119.65) ▲ +4.02% (+12.39) ▲ +79.28% (+141.70) ▲ +406.48%
$50,648
Day
$317.95$324.45
52W
$158.75$332.79
Bollinger Bands
$297.85$315.73$333.62
Width: 11.3% – Inside
Implied Move ±1.2%
$317.26$323.58
MACD: Bearish
Short: 1.4% (3.4d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.81 | SL: $304.80 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.6%
SHOP (Y, F, Z, S) $158.26 6.0M ▲ +0.48% (+0.75) ▼ -3.78% (-6.22) ▼ -2.99% (-4.88) ▲ +66.59% (+63.26) ▼ -1.68% (-2.71) ▲ +52.91% (+54.76) ▲ +295.85%
$39,585
Day
$157.13$161.29
52W
$69.84$182.19
Bollinger Bands
$156.95$165.62$174.29
Width: 10.5% – Inside
Implied Move ±2.1%
$155.41$161.11
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 45.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.33 | SL: $145.61 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.4%
PEP (Y, F, Z, S) $146.60 4.1M ▲ +0.47% (+0.68) ▲ +4.78% (+6.69) ▼ -2.51% (-3.77) ▲ +11.46% (+15.08) ▲ +2.15% (+3.08) ▲ +4.04% (+5.69) ▼ -8.07%
$9,193
Day
$145.53$147.02
52W
$123.93$155.29
Bollinger Bands
$136.52$143.63$150.73
Width: 9.9% – Inside
Implied Move ±0.9%
$145.44$147.76
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 17.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $142.45 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.3%
⏸️ LIN (Y, F, Z, S) $442.00 2.2M ▲ +0.46% (+2.02) ▼ -0.47% (-2.08) ▲ +4.37% (+18.49) ▼ -1.49% (-6.70) ▲ +3.66% (+15.61) ▲ +3.58% (+15.26) ▲ +39.30%
$13,930
Day
$434.16$444.25
52W
$387.78$483.05
Bollinger Bands
$414.83$431.31$447.79
Width: 7.6% – Inside
Implied Move ±1.0%
$438.17$445.83
MACD: Bullish
Short: 1.7% (3.5d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.24 | SL: $429.52 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +13.8%
⏸️ IYW (Y, F, Z, S) $200.15 1.2M ▲ +0.45% (+0.89) ▼ -0.79% (-1.60) ▲ +1.51% (+2.98) ▲ +40.29% (+57.48) ▲ +0.24% (+0.47) ▲ +26.30% (+41.68) ▲ +156.80%
$25,680
Day
$198.42$202.67
52W
$117.42$211.92
Bollinger Bands
$195.68$200.55$205.41
Width: 4.9% – Inside
Implied Move ±1.8%
$197.10$203.20
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $194.78 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.49 4.7M ▲ +0.44% (+0.24) ▼ -0.27% (-0.15) ▲ +1.91% (+1.02) ▲ +25.85% (+11.19) ▲ +1.17% (+0.63) ▲ +19.26% (+8.80) ▲ +43.82%
$14,382
Day
$54.35$54.75
52W
$36.97$55.09
Bollinger Bands
$53.14$54.17$55.20
Width: 3.8% – Inside
Implied Move ±0.9%
$54.09$54.89
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $53.60 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $262.43 1.7M ▲ +0.44% (+1.15) ▼ -4.92% (-13.59) ▼ -10.73% (-31.55) ▼ -4.31% (-11.82) ▼ -11.34% (-33.58) ▼ -9.53% (-27.65) ▲ +30.76%
$13,076
Day
$259.76$267.45
52W
$232.67$329.09
Bollinger Bands
$262.33$288.65$314.97
Width: 18.2% – Inside
Implied Move ±1.4%
$259.22$265.64
MACD: Bearish
Short: 2.0% (2.7d)
Volatility: 24.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.28 | SL: $247.87 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +39.3%
COST (Y, F, Z, S) $955.09 1.6M ▲ +0.43% (+4.11) ▲ +3.27% (+30.21) ▲ +11.01% (+94.70) ▼ -3.57% (-35.34) ▲ +10.76% (+92.75) ▲ +4.38% (+40.12) ▲ +104.43%
$20,443
Day
$944.08$958.28
52W
$844.06$1073.82
Bollinger Bands
$814.92$887.83$960.73
Width: 16.4% – Inside
Implied Move ±0.9%
$947.54$962.64
MACD: Bullish
Short: 1.7% (2.6d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.90 | SL: $921.29 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.9%
⏸️ VTI (Y, F, Z, S) $342.47 8.3M ▲ +0.43% (+1.47) ▲ +0.02% (+0.07) ▲ +2.72% (+9.06) ▲ +26.62% (+71.99) ▲ +2.15% (+7.20) ▲ +18.11% (+52.52) ▲ +78.65%
$17,865
Day
$340.77$343.67
52W
$234.39$343.67
Bollinger Bands
$331.70$338.61$345.51
Width: 4.1% – Inside
Implied Move ±0.8%
$340.02$344.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.43 | SL: $337.61 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
BAC (Y, F, Z, S) $52.70 49.5M ▲ +0.42% (+0.22) ▼ -5.64% (-3.15) ▼ -3.85% (-2.11) ▲ +34.36% (+13.48) ▼ -4.18% (-2.30) ▲ +15.61% (+7.12) ▲ +65.16%
$16,516
Day
$52.23$53.04
52W
$32.53$57.55
Bollinger Bands
$52.90$55.33$57.75
Width: 8.8% – Below Lower
Implied Move ±1.0%
$52.23$53.17
MACD: Bearish
Short: 1.2% (2.3d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $50.47 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.9%
⏸️ JEPQ (Y, F, Z, S) $58.99 5.0M ▲ +0.41% (+0.24) ▼ -0.29% (-0.17) ▲ +2.49% (+1.44) ▲ +24.95% (+11.78) ▲ +1.50% (+0.87) ▲ +16.49% (+8.35) ▲ +90.57%
$19,057
Day
$58.84$59.24
52W
$40.75$59.38
Bollinger Bands
$57.22$58.49$59.77
Width: 4.4% – Inside
Implied Move ±0.6%
$58.71$59.27
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $58.04 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
XEL (Y, F, Z, S) $76.50 6.0M ▲ +0.39% (+0.30) ▲ +3.02% (+2.24) ▲ +4.56% (+3.33) ▲ +10.81% (+7.46) ▲ +3.57% (+2.64) ▲ +19.33% (+12.39) ▲ +19.34%
$11,934
Day
$75.25$76.50
52W
$62.57$82.37
Bollinger Bands
$72.05$73.93$75.81
Width: 5.1% – Above Upper
Implied Move ±4.1%
$73.81$79.19
MACD: Bullish
Short: 4.9% (5.4d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $74.02 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.6%
⏸️ SPY (Y, F, Z, S) $692.93 70.5M ▲ +0.37% (+2.57) ▼ -0.16% (-1.14) ▲ +2.37% (+16.06) ▲ +26.04% (+143.18) ▲ +1.61% (+11.01) ▲ +18.50% (+108.16) ▲ +81.22%
$18,122
Day
$689.50$695.45
52W
$477.64$696.09
Bollinger Bands
$674.02$687.11$700.19
Width: 3.8% – Inside
Implied Move ±0.5%
$690.10$695.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.94 | SL: $683.06 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $637.27 6.5M ▲ +0.37% (+2.33) ▼ -0.16% (-1.04) ▲ +2.38% (+14.82) ▲ +26.12% (+131.98) ▲ +1.62% (+10.14) ▲ +18.53% (+99.64) ▲ +81.61%
$18,161
Day
$634.11$639.58
52W
$438.94$640.16
Bollinger Bands
$619.82$631.88$643.94
Width: 3.8% – Inside
Implied Move ±0.5%
$634.51$640.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.52 | SL: $628.23 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $695.95 5.2M ▲ +0.35% (+2.46) ▼ -0.16% (-1.13) ▲ +2.37% (+16.11) ▲ +25.94% (+143.35) ▲ +1.61% (+11.01) ▲ +18.54% (+108.87) ▲ +81.66%
$18,166
Day
$693.04$698.53
52W
$479.35$699.17
Bollinger Bands
$676.99$690.13$703.27
Width: 3.8% – Inside
Implied Move ±0.7%
$692.10$699.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.91 | SL: $686.12 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
XLF (Y, F, Z, S) $54.34 47.3M ▲ +0.35% (+0.19) ▼ -2.49% (-1.39) ▼ -0.20% (-0.11) ▲ +12.59% (+6.07) ▼ -0.79% (-0.43) ▲ +10.61% (+5.21) ▲ +58.93%
$15,893
Day
$54.08$54.70
52W
$41.78$56.52
Bollinger Bands
$53.85$55.18$56.51
Width: 4.8% – Inside
Implied Move ±0.8%
$53.98$54.70
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $52.96 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
JNJ (Y, F, Z, S) $219.20 7.4M ▲ +0.30% (+0.65) ▲ +7.25% (+14.81) ▲ +4.73% (+9.90) ▲ +43.38% (+66.32) ▲ +5.92% (+12.25) ▲ +52.88% (+75.82) ▲ +39.32%
$13,932
Day
$215.91$219.89
52W
$137.89$219.75
Bollinger Bands
$200.15$208.53$216.90
Width: 8.0% – Above Upper
Implied Move ±1.0%
$217.36$221.04
MACD: Bullish
Short: 0.9% (2.5d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.52 | SL: $212.16 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.3%
⏸️ AMGN (Y, F, Z, S) $329.91 2.1M ▲ +0.29% (+0.94) ▲ +1.17% (+3.81) ▲ +0.97% (+3.17) ▲ +16.16% (+45.88) ▲ +0.79% (+2.60) ▲ +26.43% (+68.97) ▲ +34.77%
$13,477
Day
$325.19$332.50
52W
$255.23$346.38
Bollinger Bands
$320.17$328.92$337.68
Width: 5.3% – Inside
Implied Move ±1.2%
$326.63$333.19
MACD: Bearish
Short: 2.8% (6.5d)
Volatility: 29.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.17 | SL: $315.57 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.5%
VUG (Y, F, Z, S) $486.50 1.8M ▲ +0.28% (+1.37) ▼ -0.92% (-4.53) ▲ +0.61% (+2.95) ▲ +29.02% (+109.43) ▼ -0.28% (-1.36) ▲ +19.05% (+77.86) ▲ +119.09%
$21,909
Day
$484.18$490.00
52W
$315.12$504.86
Bollinger Bands
$479.46$489.07$498.69
Width: 3.9% – Inside
Implied Move ±0.7%
$483.69$489.31
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.14 | SL: $476.22 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ FNGU (Y, F, Z, S) $23.93 4.3M ▲ +0.25% (+0.06) ▼ -4.66% (-1.17) ▼ -6.41% (-1.64) ▲ +63.01% (+9.25) ▼ -5.26% (-1.33) ▼ -1.25% (-0.30) ▼ -1.25%
$9,875
Day
$23.56$24.64
52W
$7.95$34.14
Bollinger Bands
$23.46$25.21$26.95
Width: 13.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 55.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $21.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SCHG (Y, F, Z, S) $32.50 12.5M ▲ +0.21% (+0.07) ▼ -1.10% (-0.36) ▲ +0.31% (+0.10) ▲ +28.22% (+7.15) ▼ -0.37% (-0.12) ▲ +16.86% (+4.69) ▲ +125.74%
$22,574
Day
$31.52$32.68
52W
$21.31$33.71
Bollinger Bands
$32.08$32.71$33.35
Width: 3.9% – Inside
Implied Move ±1.9%
$31.97$33.03
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $31.83 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $198.75 7.8K ▲ +0.20% (+0.40) ▼ -3.31% (-6.81) ▼ -4.02% (-8.31) ▲ +47.33% (+63.85) ▼ -3.65% (-7.53) ▲ +23.22% (+37.46) ▲ +560.69%
$66,069
Day
$197.56$202.44
52W
$87.30$248.19
Bollinger Bands
$196.30$205.62$214.94
Width: 9.1% – Inside
Implied Move ±23.6%
$158.97$238.53
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.17 | SL: $188.41 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
IDXX (Y, F, Z, S) $711.75 246.7K ▲ +0.18% (+1.27) ▼ -0.22% (-1.60) ▲ +2.68% (+18.57) ▲ +64.51% (+279.10) ▲ +5.21% (+35.22) ▲ +66.06% (+283.13) ▲ +48.22%
$14,822
Day
$707.52$720.03
52W
$356.14$769.98
Bollinger Bands
$667.55$698.08$728.61
Width: 8.7% – Inside
Implied Move ±3.4%
$691.24$732.26
MACD: Bullish
Short: 3.3% (4.4d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.03 | SL: $681.69 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.6%
⏸️ T (Y, F, Z, S) $23.65 32.6M ▲ +0.17% (+0.04) ▼ -0.26% (-0.06) ▼ -0.59% (-0.14) ▼ -11.82% (-3.17) ▼ -3.67% (-0.90) ▲ +12.11% (+2.55) ▲ +44.48%
$14,448
Day
$23.50$23.80
52W
$20.92$29.13
Bollinger Bands
$23.34$24.04$24.74
Width: 5.8% – Inside
Implied Move ±1.3%
$23.39$23.91
MACD: Bearish
Short: 1.6% (2.7d)
Volatility: 18.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $22.91 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.3%
XLP (Y, F, Z, S) $82.37 23.1M ▲ +0.17% (+0.14) ▲ +3.94% (+3.12) ▲ +4.73% (+3.72) ▲ +2.86% (+2.29) ▲ +6.04% (+4.69) ▲ +10.18% (+7.61) ▲ +19.41%
$11,941
Day
$81.68$82.55
52W
$73.79$82.66
Bollinger Bands
$75.55$78.71$81.88
Width: 8.0% – Above Upper
Implied Move ±0.7%
$81.91$82.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $80.66 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ QQQE (Y, F, Z, S) $104.48 270.0K ▲ +0.15% (+0.16) ▼ -0.67% (-0.71) ▲ +1.81% (+1.86) ▲ +19.71% (+17.20) ▲ +2.12% (+2.17) ▲ +14.41% (+13.16) ▲ +58.05%
$15,805
Day
$104.39$105.33
52W
$74.72$105.41
Bollinger Bands
$101.57$103.73$105.89
Width: 4.2% – Inside
Implied Move ±2.7%
$102.05$106.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $102.59 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
BKNG (Y, F, Z, S) $5193.70 146.4K ▲ +0.13% (+6.68) ▼ -5.43% (-298.41) ▼ -4.47% (-243.23) ▲ +2.40% (+121.66) ▼ -3.02% (-161.63) ▲ +7.55% (+364.58) ▲ +126.16%
$22,616
Day
$5144.56$5227.51
52W
$4074.35$5818.24
Bollinger Bands
$5215.87$5377.25$5538.63
Width: 6.0% – Below Lower
Implied Move ±1.7%
$5116.89$5270.51
MACD: Bearish
Short: 2.1% (3.6d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $116.05 | SL: $4961.59 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.9%
⏸️ AMP (Y, F, Z, S) $508.10 408.2K ▲ +0.13% (+0.64) ▲ +0.07% (+0.34) ▲ +4.42% (+21.50) ▲ +8.95% (+41.76) ▲ +3.62% (+17.76) ▼ -5.82% (-31.42) ▲ +57.67%
$15,767
Day
$505.01$517.74
52W
$392.21$574.69
Bollinger Bands
$484.13$499.32$514.51
Width: 6.1% – Inside
Implied Move ±0.7%
$505.03$511.17
MACD: Bearish
Short: 3.6% (5.8d)
Volatility: 23.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.04 | SL: $486.02 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +6.7%
⏸️ NXPI (Y, F, Z, S) $241.07 1.8M ▲ +0.11% (+0.26) ▼ -0.03% (-0.08) ▲ +4.93% (+11.32) ▲ +32.60% (+59.27) ▲ +11.06% (+24.01) ▲ +16.53% (+34.20) ▲ +49.72%
$14,972
Day
$236.55$243.41
52W
$146.07$250.74
Bollinger Bands
$211.82$229.92$248.02
Width: 15.7% – Inside
Implied Move ±1.5%
$237.96$244.18
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 39.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.04 | SL: $227.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.8%
MCD (Y, F, Z, S) $308.33 2.8M ▲ +0.06% (+0.20) ▲ +0.33% (+1.01) ▼ -1.96% (-6.17) ▼ -1.86% (-5.84) ▲ +0.88% (+2.70) ▲ +12.79% (+34.97) ▲ +20.57%
$12,057
Day
$303.80$326.31
52W
$270.23$321.79
Bollinger Bands
$298.78$309.33$319.89
Width: 6.8% – Inside
Implied Move ±0.9%
$305.84$310.82
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.26 | SL: $299.81 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.0%
TSLA (Y, F, Z, S) $439.45 61.4M ▲ +0.06% (+0.25) ▼ -1.25% (-5.56) ▼ -10.29% (-50.43) ▲ +55.74% (+157.29) ▼ -2.28% (-10.27) ▲ +6.19% (+25.63) ▲ +234.21%
$33,421
Day
$437.65$445.36
52W
$214.25$498.83
Bollinger Bands
$417.38$456.97$496.55
Width: 17.3% – Inside
Implied Move ±1.6%
$433.36$445.54
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.04 | SL: $411.38 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -6.4%
CCEP (Y, F, Z, S) $88.88 1.2M ▲ +0.05% (+0.04) ▲ +0.16% (+0.14) ▼ -3.51% (-3.23) ▲ +0.53% (+0.47) ▼ -2.01% (-1.82) ▲ +20.09% (+14.87) ▲ +69.48%
$16,948
Day
$88.55$89.68
52W
$72.92$99.10
Bollinger Bands
$85.50$89.77$94.04
Width: 9.5% – Inside
Implied Move ±3.0%
$86.63$91.13
MACD: Bearish
Short: 4.7% (4.0d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $85.64 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.3%
⏸️ FER (Y, F, Z, S) $67.65 1.2M ▲ +0.04% (+0.03) ▲ +1.96% (+1.30) ▲ +0.27% (+0.18) ▲ +38.59% (+18.84) ▲ +4.71% (+3.04) ▲ +67.87% (+27.35) ▲ +186.16%
$28,616
Day
$66.75$67.93
52W
$39.78$68.09
Bollinger Bands
$63.94$66.22$68.51
Width: 6.9% – Inside
Implied Move ±4.5%
$65.07$70.23
MACD: Bullish
Short: 1.3% (4.8d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $65.55 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.0%
🟠 CMCSA (Y, F, Z, S) $28.43 42.7M ▲ +0.03% (+0.01) ▲ +1.38% (+0.39) ▲ +3.23% (+0.89) ▼ -8.48% (-2.63) ▲ +2.68% (+0.74) ▼ -13.02% (-4.25) ▼ -13.95%
$8,605
Day
$28.19$28.55
52W
$23.85$34.56
Bollinger Bands
$26.88$27.77$28.66
Width: 6.4% – Inside
Implied Move ±1.5%
$28.06$28.79
MACD: Bullish
Short: 1.7% (1.9d)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.65 | SL: $27.14 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +19.4%
TEM (Y, F, Z, S) $69.30 5.3M ▲ +0.03% (+0.02) ▲ +4.57% (+3.03) ▲ +1.75% (+1.19) ▲ +34.12% (+17.63) ▲ +17.36% (+10.25) ▲ +99.42% (+34.55) ▲ +72.17%
$17,217
Day
$68.56$73.26
52W
$32.90$104.32
Bollinger Bands
$58.74$65.27$71.80
Width: 20.0% – Inside
Implied Move ±3.2%
$67.42$71.18
MACD: Bullish
Short: 15.2% (3.4d)
Volatility: 57.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.64 | SL: $62.01 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +26.9%
⏸️ MRVL (Y, F, Z, S) $81.21 15.6M ▲ +0.00% (+0.00) ▼ -2.42% (-2.01) ▼ -3.33% (-2.80) ▲ +39.44% (+22.97) ▼ -4.37% (-3.71) ▼ -30.70% (-35.98) ▲ +100.12%
$20,012
Day
$76.07$85.26
52W
$46.93$127.06
Bollinger Bands
$79.67$84.94$90.21
Width: 12.4% – Inside
Implied Move ±2.3%
$79.59$82.83
MACD: Bearish
Short: 5.4% (2.7d)
Volatility: 53.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.19 | SL: $74.82 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.0%
TSLL (Y, F, Z, S) $18.07 90.1M ▼ -0.01% (-0.00) ▼ -2.70% (-0.50) ▼ -21.16% (-4.85) ▲ +84.47% (+8.27) ▼ -5.45% (-1.04) ▼ -32.42% (-8.67) ▲ +205.45%
$30,545
Day
$17.93$18.56
52W
$6.01$30.05
Bollinger Bands
$16.11$19.76$23.40
Width: 36.9% – Inside
Implied Move ±3.0%
$17.61$18.53
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $15.71 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SCHD (Y, F, Z, S) $29.03 17.7M ▼ -0.03% (-0.01) ▲ +1.68% (+0.48) ▲ +5.68% (+1.56) ▲ +15.80% (+3.96) ▲ +5.83% (+1.60) ▲ +8.40% (+2.25) ▲ +26.18%
$12,618
Day
$28.83$29.20
52W
$23.18$29.11
Bollinger Bands
$26.92$27.97$29.03
Width: 7.5% – Above Upper
Implied Move ±0.7%
$28.87$29.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $28.46 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
KSS (Y, F, Z, S) $19.30 3.9M ▼ -0.05% (-0.01) ▼ -6.04% (-1.24) ▼ -15.90% (-3.65) ▲ +195.73% (+12.77) ▼ -5.44% (-1.11) ▲ +56.49% (+6.97) ▼ -19.31%
$8,069
Day
$18.84$19.58
52W
$5.88$25.09
Bollinger Bands
$19.01$21.15$23.29
Width: 20.2% – Inside
Implied Move ±3.9%
$18.66$19.94
MACD: Bearish
Short: 36.0% (8.2d)
Volatility: 104.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $17.04 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +14.0%
ADBE (Y, F, Z, S) $304.20 3.8M ▼ -0.08% (-0.24) ▼ -8.91% (-29.75) ▼ -12.56% (-43.69) ▼ -18.88% (-70.78) ▼ -13.08% (-45.79) ▼ -28.75% (-122.73) ▼ -11.67%
$8,833
Day
$301.40$306.08
52W
$301.40$465.70
Bollinger Bands
$305.05$339.84$374.63
Width: 20.5% – Below Lower
Implied Move ±1.4%
$300.63$307.77
MACD: Bearish
Short: 3.0% (2.9d)
Volatility: 29.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.70 | SL: $286.79 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.2%
INTC (Y, F, Z, S) $48.68 188.5M ▼ -0.08% (-0.04) ▲ +6.87% (+3.13) ▲ +30.47% (+11.37) ▲ +142.19% (+28.58) ▲ +31.92% (+11.78) ▲ +147.48% (+29.01) ▲ +70.55%
$17,055
Day
$47.83$50.38
52W
$17.67$50.38
Bollinger Bands
$31.16$40.08$49.00
Width: 44.5% – Inside
Implied Move ±3.2%
$47.37$49.99
MACD: Bullish
Short: 2.4% (1.0d)
Volatility: 59.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $43.97 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -17.7%
⏸️ PDD (Y, F, Z, S) $107.76 12.3M ▼ -0.08% (-0.09) ▼ -10.61% (-12.79) ▼ -1.16% (-1.26) ▲ +2.07% (+2.19) ▼ -4.97% (-5.63) ▲ +7.48% (+7.50) ▲ +13.61%
$11,361
Day
$106.28$108.64
52W
$87.11$139.41
Bollinger Bands
$103.42$114.06$124.69
Width: 18.7% – Inside
Implied Move ±1.9%
$106.05$109.47
MACD: Bearish
Short: 3.2% (2.6d)
Volatility: 32.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.06 | SL: $99.64 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.2%
⏸️ EA (Y, F, Z, S) $204.01 782.2K ▼ -0.09% (-0.19) ▼ -0.04% (-0.09) ▼ -0.09% (-0.19) ▲ +41.08% (+59.41) ▼ -0.15% (-0.32) ▲ +44.97% (+63.29) ▲ +67.61%
$16,761
Day
$204.01$204.37
52W
$114.66$204.89
Bollinger Bands
$203.67$204.24$204.81
Width: 0.6% – Inside
Implied Move ±0.5%
$203.20$204.83
MACD: Bearish
Short: 3.7% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.35 | SL: $203.32 | R:R: 2.0:1 | Pos: 5.9%
Hold
Upside: -0.8%
⏸️ DIS (Y, F, Z, S) $113.41 7.4M ▼ -0.11% (-0.12) ▼ -2.13% (-2.47) ▲ +1.60% (+1.79) ▲ +26.07% (+23.45) ▼ -0.32% (-0.36) ▲ +7.71% (+8.11) ▲ +16.19%
$11,619
Day
$112.17$115.59
52W
$79.22$123.85
Bollinger Bands
$110.75$113.32$115.88
Width: 4.5% – Inside
Implied Move ±1.2%
$112.27$114.55
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.06 | SL: $109.29 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.0%
FTNT (Y, F, Z, S) $76.30 4.6M ▼ -0.12% (-0.09) ▼ -3.69% (-2.92) ▼ -7.48% (-6.17) ▼ -26.46% (-27.46) ▼ -3.92% (-3.11) ▼ -18.87% (-17.75) ▲ +52.30%
$15,230
Day
$76.10$78.33
52W
$70.12$114.82
Bollinger Bands
$76.19$79.32$82.44
Width: 7.9% – Inside
Implied Move ±1.6%
$75.29$77.31
MACD: Bearish
Short: 3.4% (3.4d)
Volatility: 27.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $72.79 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +14.4%
KHC (Y, F, Z, S) $24.29 13.3M ▼ -0.12% (-0.03) ▲ +3.71% (+0.87) ▼ -1.58% (-0.39) ▼ -12.67% (-3.52) ▲ +0.16% (+0.04) ▼ -11.14% (-3.04) ▼ -33.37%
$6,663
Day
$24.01$24.32
52W
$22.91$31.87
Bollinger Bands
$23.00$24.00$24.99
Width: 8.3% – Inside
Implied Move ±2.1%
$23.85$24.73
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $23.38 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.8%
WDAY (Y, F, Z, S) $193.74 2.5M ▼ -0.13% (-0.25) ▼ -6.49% (-13.45) ▼ -10.35% (-22.37) ▼ -20.92% (-51.26) ▼ -9.80% (-21.04) ▼ -22.72% (-56.96) ▲ +16.23%
$11,623
Day
$192.50$196.54
52W
$192.27$283.68
Bollinger Bands
$194.83$211.08$227.34
Width: 15.4% – Below Lower
Implied Move ±0.7%
$192.67$194.81
MACD: Bearish
Short: 4.1% (3.0d)
Volatility: 31.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.51 | SL: $182.72 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +41.3%
NFLX (Y, F, Z, S) $88.42 82.6M ▼ -0.15% (-0.13) ▼ -1.16% (-1.04) ▼ -6.50% (-6.15) ▼ -21.87% (-24.75) ▼ -5.70% (-5.34) ▲ +4.97% (+4.18) ▲ +171.04%
$27,104
Day
$87.82$89.89
52W
$82.11$134.12
Bollinger Bands
$87.61$91.99$96.38
Width: 9.5% – Inside
Implied Move ±1.5%
$87.27$89.57
MACD: Bullish
Short: 1.6% (1.7d)
Volatility: 34.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.91 | SL: $84.60 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.1%
AIBU (Y, F, Z, S) $50.29 12.5K ▼ -0.15% (-0.07) ▼ -2.18% (-1.12) ▲ +1.68% (+0.83) ▲ +86.38% (+23.31) ▲ +1.86% (+0.92) ▲ +47.45% (+16.18) ▲ +100.47%
$20,047
Day
$49.35$51.72
52W
$18.29$64.16
Bollinger Bands
$47.27$50.29$53.30
Width: 12.0% – Inside
Implied Move ±31.6%
$36.77$63.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $47.47 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
HIMS (Y, F, Z, S) $31.27 13.3M ▼ -0.16% (-0.05) ▼ -1.33% (-0.42) ▼ -15.17% (-5.59) ▼ -5.53% (-1.83) ▼ -3.70% (-1.20) ▲ +11.92% (+3.33) ▲ +307.16%
$40,716
Day
$30.73$31.69
52W
$23.97$72.98
Bollinger Bands
$30.88$33.77$36.67
Width: 17.1% – Inside
Implied Move ±2.9%
$30.50$32.04
MACD: Bearish
Short: 36.5% (4.1d)
Volatility: 52.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $27.93 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +36.5%
BRK-B (Y, F, Z, S) $492.32 6.4M ▼ -0.17% (-0.83) ▼ -1.36% (-6.78) ▼ -1.50% (-7.52) ▼ -7.68% (-40.93) ▼ -2.06% (-10.33) ▲ +6.38% (+29.51) ▲ +56.36%
$15,636
Day
$458.29$496.32
52W
$454.60$542.07
Bollinger Bands
$492.15$498.94$505.73
Width: 2.7% – Inside
Implied Move ±0.7%
$489.52$495.12
MACD: Bearish
Short: 0.9% (2.5d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.79 | SL: $480.74 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +7.4%
⏸️ MRK (Y, F, Z, S) $110.81 20.5M ▼ -0.18% (-0.20) ▲ +0.25% (+0.28) ▲ +12.76% (+12.54) ▲ +33.79% (+27.99) ▲ +5.27% (+5.55) ▲ +14.18% (+13.76) ▲ +9.93%
$10,993
Day
$108.45$111.58
52W
$71.26$112.90
Bollinger Bands
$99.89$106.71$113.53
Width: 12.8% – Inside
Implied Move ±1.5%
$109.40$112.22
MACD: Bearish
Short: 1.5% (2.6d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.38 | SL: $106.05 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.3%
⏸️ MCHP (Y, F, Z, S) $74.50 4.9M ▼ -0.24% (-0.18) ▼ -0.96% (-0.72) ▲ +13.05% (+8.60) ▲ +65.54% (+29.49) ▲ +16.92% (+10.78) ▲ +36.77% (+20.03) ▲ +7.59%
$10,759
Day
$74.00$76.00
52W
$33.33$76.06
Bollinger Bands
$59.25$68.71$78.17
Width: 27.5% – Inside
Implied Move ±2.6%
$72.84$76.16
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $69.73 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.7%
AZO (Y, F, Z, S) $3464.00 139.7K ▼ -0.25% (-8.66) ▲ +1.25% (+42.83) ▲ +1.36% (+46.58) ▼ -7.94% (-298.60) ▲ +2.14% (+72.50) ▲ +8.45% (+270.04) ▲ +47.04%
$14,704
Day
$3381.90$3496.50
52W
$3162.00$4388.11
Bollinger Bands
$3248.41$3401.89$3555.36
Width: 9.0% – Inside
Implied Move ±1.4%
$3421.60$3506.40
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $75.22 | SL: $3313.56 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.6%
AXP (Y, F, Z, S) $357.33 2.8M ▼ -0.26% (-0.93) ▼ -4.87% (-18.28) ▼ -5.94% (-22.58) ▲ +35.11% (+92.85) ▼ -3.20% (-11.80) ▲ +15.94% (+49.13) ▲ +140.94%
$24,094
Day
$355.00$361.10
52W
$218.83$386.63
Bollinger Bands
$356.16$373.56$390.96
Width: 9.3% – Inside
Implied Move ±1.3%
$353.35$361.31
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.78 | SL: $341.77 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.7%
⏸️ TMO (Y, F, Z, S) $620.20 2.4M ▼ -0.26% (-1.63) ▲ +0.22% (+1.34) ▲ +8.78% (+50.04) ▲ +44.96% (+192.35) ▲ +7.03% (+40.75) ▲ +10.80% (+60.47) ▲ +6.45%
$10,645
Day
$610.01$629.87
52W
$384.82$629.87
Bollinger Bands
$551.90$594.61$637.32
Width: 14.4% – Inside
Implied Move ±1.4%
$613.03$627.37
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 19.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.23 | SL: $591.73 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.1%
⏸️ PAYX (Y, F, Z, S) $110.00 1.5M ▼ -0.26% (-0.29) ▼ -3.31% (-3.77) ▼ -4.53% (-5.22) ▼ -23.39% (-33.58) ▼ -1.94% (-2.18) ▼ -22.74% (-32.38) ▲ +1.73%
$10,173
Day
$110.00$111.93
52W
$107.80$158.49
Bollinger Bands
$108.35$112.63$116.92
Width: 7.6% – Inside
Implied Move ±1.4%
$108.65$111.35
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.20 | SL: $105.59 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.0%
ACN (Y, F, Z, S) $287.77 5.6M ▼ -0.27% (-0.77) ▲ +2.53% (+7.10) ▲ +5.78% (+15.73) ▼ -3.32% (-9.89) ▲ +7.26% (+19.47) ▼ -17.09% (-59.32) ▲ +5.33%
$10,533
Day
$275.77$294.71
52W
$229.40$394.41
Bollinger Bands
$259.52$273.93$288.33
Width: 10.5% – Inside
Implied Move ±1.5%
$284.20$291.34
MACD: Bullish
Short: 2.1% (2.7d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.77 | SL: $272.24 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.0%
FDGFX (Y, F, Z, S) $43.98 0 ▼ -0.27% (-0.12) ▲ +0.30% (+0.13) ▲ +6.49% (+2.68) ▲ +45.64% (+13.78) ▲ +3.34% (+1.42) ▲ +33.28% (+10.98) ▲ +126.17%
$22,617
Day
$43.85$44.11
52W
$26.87$44.11
Bollinger Bands
$40.50$42.71$44.92
Width: 10.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.28 | SL: $43.42 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ UBER (Y, F, Z, S) $84.41 17.9M ▼ -0.28% (-0.24) ▼ -1.21% (-1.03) ▲ +4.31% (+3.49) ▲ +4.20% (+3.40) ▲ +3.30% (+2.70) ▲ +23.08% (+15.83) ▲ +189.08%
$28,908
Day
$82.73$89.29
52W
$60.63$101.99
Bollinger Bands
$77.78$82.78$87.78
Width: 12.1% – Inside
Implied Move ±1.5%
$83.36$85.46
MACD: Bullish
Short: 2.7% (3.2d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $79.75 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +30.9%
WFC (Y, F, Z, S) $88.98 21.3M ▼ -0.30% (-0.27) ▼ -7.26% (-6.97) ▼ -3.48% (-3.21) ▲ +27.40% (+19.14) ▼ -4.53% (-4.22) ▲ +19.70% (+14.65) ▲ +118.13%
$21,813
Day
$88.36$89.91
52W
$57.46$97.76
Bollinger Bands
$89.79$93.95$98.11
Width: 8.9% – Below Lower
Implied Move ±1.2%
$88.04$89.92
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 20.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $84.83 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.3%
MSFT (Y, F, Z, S) $457.65 19.9M ▼ -0.38% (-1.73) ▼ -4.51% (-21.63) ▼ -3.93% (-18.74) ▲ +16.41% (+64.50) ▼ -5.37% (-25.97) ▲ +8.58% (+36.18) ▲ +94.96%
$19,496
Day
$426.61$477.62
52W
$342.95$553.50
Bollinger Bands
$461.00$479.04$497.08
Width: 7.5% – Below Lower
Implied Move ±1.1%
$453.49$461.81
MACD: Bearish
Short: 0.7% (2.3d)
Volatility: 19.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.90 | SL: $441.84 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +35.9%
V (Y, F, Z, S) $327.92 8.3M ▼ -0.38% (-1.25) ▼ -6.25% (-21.85) ▼ -4.98% (-17.19) ▼ -4.57% (-15.72) ▼ -6.50% (-22.79) ▲ +4.10% (+12.91) ▲ +50.41%
$15,041
Day
$321.37$331.69
52W
$297.39$374.11
Bollinger Bands
$329.26$347.90$366.53
Width: 10.7% – Below Lower
Implied Move ±1.3%
$324.35$331.49
MACD: Bearish
Short: 1.4% (2.8d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.08 | SL: $313.76 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.6%
CVX (Y, F, Z, S) $166.60 7.6M ▼ -0.38% (-0.64) ▲ +2.77% (+4.49) ▲ +13.53% (+19.85) ▲ +26.72% (+35.13) ▲ +9.31% (+14.19) ▲ +9.38% (+14.28) ▲ +4.70%
$10,470
Day
$164.85$167.33
52W
$127.59$169.37
Bollinger Bands
$142.67$155.70$168.72
Width: 16.7% – Inside
Implied Move ±1.2%
$164.89$168.31
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.95 | SL: $158.70 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.6%
WBD (Y, F, Z, S) $28.52 31.4M ▼ -0.38% (-0.11) ▼ -1.28% (-0.37) ▼ -1.31% (-0.38) ▲ +228.95% (+19.85) ▼ -1.04% (-0.30) ▲ +201.16% (+19.05) ▲ +115.57%
$21,557
Day
$28.40$28.85
52W
$7.52$30.00
Bollinger Bands
$27.78$28.59$29.39
Width: 5.6% – Inside
Implied Move ±0.9%
$28.29$28.75
MACD: Bearish
Short: 4.5% (3.9d)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $27.45 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.6%
XLC (Y, F, Z, S) $116.16 10.9M ▼ -0.41% (-0.48) ▼ -1.48% (-1.75) ▼ -0.10% (-0.11) ▲ +22.83% (+21.59) ▼ -1.33% (-1.56) ▲ +21.77% (+20.77) ▲ +131.35%
$23,135
Day
$115.93$117.87
52W
$83.26$118.87
Bollinger Bands
$115.61$117.17$118.73
Width: 2.7% – Inside
Implied Move ±0.9%
$115.31$117.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $114.13 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $177.64 22.0M ▼ -0.42% (-0.76) ▲ +0.09% (+0.15) ▼ -5.38% (-10.11) ▲ +49.99% (+59.20) ▼ -0.06% (-0.11) ▲ +156.56% (+108.40) ▲ +2412.65%
$251,265
Day
$176.53$180.55
52W
$66.12$207.52
Bollinger Bands
$167.27$182.08$196.89
Width: 16.3% – Inside
Implied Move ±2.3%
$174.17$181.12
MACD: Bearish
Short: 2.2% (1.2d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.00 | SL: $163.65 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +6.7%
TRV (Y, F, Z, S) $271.54 1.6M ▼ -0.44% (-1.20) ▼ -3.70% (-10.42) ▼ -6.24% (-18.07) ▲ +4.06% (+10.59) ▼ -6.38% (-18.52) ▲ +13.86% (+33.06) ▲ +55.37%
$15,537
Day
$269.69$280.00
52W
$227.66$295.68
Bollinger Bands
$271.27$286.28$301.28
Width: 10.5% – Inside
Implied Move ±2.4%
$266.05$277.03
MACD: Bearish
Short: 1.7% (2.3d)
Volatility: 15.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $261.89 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.3%
KDP (Y, F, Z, S) $27.98 8.2M ▼ -0.50% (-0.14) ▲ +0.68% (+0.19) ▼ -1.32% (-0.38) ▼ -17.13% (-5.78) ▲ +0.72% (+0.20) ▼ -7.74% (-2.35) ▼ -14.89%
$8,511
Day
$27.86$28.22
52W
$24.82$35.33
Bollinger Bands
$27.29$27.74$28.19
Width: 3.2% – Inside
Implied Move ±0.7%
$27.81$28.15
MACD: Bullish
Short: 3.4% (4.5d)
Volatility: 27.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $27.11 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +23.0%
FNGO (Y, F, Z, S) $111.90 6.7K ▼ -0.52% (-0.58) ▼ -4.16% (-4.85) ▼ -4.61% (-5.41) ▲ +47.24% (+35.90) ▼ -3.97% (-4.63) ▲ +22.72% (+20.72) ▲ +599.38%
$69,938
Day
$111.90$115.42
52W
$48.67$140.87
Bollinger Bands
$111.16$116.61$122.07
Width: 9.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.02 | SL: $105.85 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $240.65 0 ▼ -0.53% (-1.29) ▼ -0.56% (-1.35) ▲ +1.70% (+4.03) ▲ +25.69% (+49.19) ▲ +1.23% (+2.93) ▲ +18.11% (+36.91) ▲ +81.08%
$18,108
Day
$240.65$242.40
52W
$171.47$242.40
Bollinger Bands
$234.54$239.29$244.05
Width: 4.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $238.96 | R:R: 2.0:1 | Pos: 2.8%
Strong Sell
Upside: N/A
⏸️ XLV (Y, F, Z, S) $157.00 15.3M ▼ -0.54% (-0.86) ▼ -0.20% (-0.31) ▲ +2.34% (+3.58) ▲ +13.30% (+18.42) ▲ +1.42% (+2.20) ▲ +13.20% (+18.31) ▲ +22.39%
$12,239
Day
$155.37$158.19
52W
$125.63$160.59
Bollinger Bands
$152.73$156.09$159.45
Width: 4.3% – Inside
Implied Move ±0.7%
$156.03$157.97
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $153.32 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
WMT (Y, F, Z, S) $119.38 34.0M ▼ -0.55% (-0.66) ▲ +4.24% (+4.85) ▲ +3.43% (+3.96) ▲ +23.60% (+22.79) ▲ +7.16% (+7.97) ▲ +32.01% (+28.95) ▲ +157.25%
$25,725
Day
$118.73$120.87
52W
$79.27$121.24
Bollinger Bands
$108.39$114.26$120.13
Width: 10.3% – Inside
Implied Move ±1.6%
$117.71$121.06
MACD: Bullish
Short: 0.7% (2.2d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $115.02 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +3.0%
TTWO (Y, F, Z, S) $244.10 843.5K ▼ -0.57% (-1.39) ▼ -2.64% (-6.61) ▼ -0.18% (-0.43) ▲ +4.62% (+10.78) ▼ -4.66% (-11.93) ▲ +33.12% (+60.73) ▲ +133.50%
$23,350
Day
$242.50$249.00
52W
$179.61$264.79
Bollinger Bands
$241.23$250.95$260.67
Width: 7.7% – Inside
Implied Move ±0.9%
$242.27$245.93
MACD: Bearish
Short: 5.2% (7.3d)
Volatility: 24.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.37 | SL: $233.37 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +13.9%
MSFU (Y, F, Z, S) $37.05 3.5M ▼ -0.59% (-0.22) ▼ -8.70% (-3.53) ▼ -8.30% (-3.35) ▲ +23.77% (+7.12) ▼ -10.62% (-4.40) ▲ +0.44% (+0.16) ▲ +96.33%
$19,633
Day
$36.67$38.17
52W
$23.38$57.52
Bollinger Bands
$37.51$40.68$43.85
Width: 15.6% – Below Lower
Implied Move ±22.9%
$29.84$44.26
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $34.43 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BRKU (Y, F, Z, S) $23.85 151.0K ▼ -0.61% (-0.15) ▼ -2.38% (-0.58) ▼ -3.36% (-0.83) ▼ -21.71% (-6.61) ▼ -4.06% (-1.01) ▼ -1.15% (-0.28) ▼ -1.92%
$9,808
Day
$23.60$24.06
52W
$21.43$31.80
Bollinger Bands
$23.79$24.51$25.22
Width: 5.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $22.74 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ RKLB (Y, F, Z, S) $91.22 23.0M ▼ -0.63% (-0.58) ▲ +7.51% (+6.37) ▲ +64.39% (+35.73) ▲ +318.63% (+69.43) ▲ +30.76% (+21.46) ▲ +270.21% (+66.58) ▲ +1564.60%
$166,460
Day
$86.66$92.46
52W
$14.71$92.46
Bollinger Bands
$57.34$77.33$97.31
Width: 51.7% – Inside
Implied Move ±4.5%
$87.76$94.68
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 93.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.30 | SL: $78.63 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -18.9%
⏸️ AAPL (Y, F, Z, S) $258.26 30.4M ▼ -0.65% (-1.70) ▼ -0.43% (-1.11) ▼ -5.95% (-16.35) ▲ +21.95% (+46.48) ▼ -5.00% (-13.60) ▲ +13.65% (+31.03) ▲ +92.85%
$19,285
Day
$257.05$261.03
52W
$168.63$288.62
Bollinger Bands
$254.78$267.29$279.79
Width: 9.4% – Inside
Implied Move ±1.1%
$255.89$260.63
MACD: Bearish
Short: 0.8% (2.6d)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.10 | SL: $250.06 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.4%
BIIB (Y, F, Z, S) $168.20 1.2M ▼ -0.66% (-1.11) ▼ -10.35% (-19.42) ▼ -1.92% (-3.30) ▲ +38.92% (+47.12) ▼ -4.43% (-7.79) ▲ +19.10% (+26.97) ▼ -41.92%
$5,808
Day
$166.00$171.79
52W
$110.04$190.20
Bollinger Bands
$165.85$177.32$188.79
Width: 12.9% – Inside
Implied Move ±1.7%
$165.83$170.57
MACD: Bearish
Short: 3.9% (2.6d)
Volatility: 29.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.24 | SL: $157.72 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.6%
🟠 MELI (Y, F, Z, S) $2088.00 406.8K ▼ -0.66% (-13.95) ▼ -4.15% (-90.41) ▲ +7.98% (+154.28) ▼ -10.42% (-242.85) ▲ +3.66% (+73.74) ▲ +13.65% (+250.82) ▲ +95.14%
$19,514
Day
$2084.10$2151.38
52W
$1723.90$2645.22
Bollinger Bands
$1889.22$2058.78$2228.33
Width: 16.5% – Inside
Implied Move ±3.5%
$2025.88$2150.12
MACD: Bullish
Short: 1.8% (1.8d)
Volatility: 41.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $68.94 | SL: $1950.11 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +34.9%
XOM (Y, F, Z, S) $129.30 16.1M ▼ -0.69% (-0.90) ▲ +3.76% (+4.69) ▲ +12.75% (+14.62) ▲ +25.78% (+26.50) ▲ +7.45% (+8.96) ▲ +20.41% (+21.92) ▲ +26.94%
$12,694
Day
$128.30$130.58
52W
$95.18$131.72
Bollinger Bands
$113.78$121.67$129.56
Width: 13.0% – Inside
Implied Move ±1.2%
$127.94$130.66
MACD: Bullish
Short: 1.1% (2.1d)
Volatility: 22.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.81 | SL: $123.67 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.8%
SKYY (Y, F, Z, S) $125.34 100.2K ▼ -0.70% (-0.88) ▼ -2.80% (-3.61) ▼ -3.50% (-4.55) ▲ +20.44% (+21.27) ▼ -3.64% (-4.74) ▲ +3.08% (+3.74) ▲ +106.52%
$20,652
Day
$125.24$127.47
52W
$85.38$143.74
Bollinger Bands
$125.67$130.00$134.32
Width: 6.7% – Below Lower
Implied Move ±4.0%
$121.03$129.65
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $121.10 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
TMUS (Y, F, Z, S) $190.65 6.3M ▼ -0.71% (-1.37) ▼ -4.94% (-9.91) ▼ -3.71% (-7.35) ▼ -21.85% (-53.32) ▼ -6.10% (-12.39) ▼ -10.26% (-21.79) ▲ +34.26%
$13,426
Day
$189.16$192.36
52W
$188.12$273.15
Bollinger Bands
$190.47$198.22$205.98
Width: 7.8% – Inside
Implied Move ±1.4%
$188.45$192.85
MACD: Bearish
Short: 3.5% (3.4d)
Volatility: 22.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.01 | SL: $182.63 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.9%
🟠 GOOGL (Y, F, Z, S) $333.30 24.0M ▼ -0.76% (-2.54) ▲ +1.44% (+4.73) ▲ +8.72% (+26.73) ▲ +110.47% (+174.94) ▲ +6.49% (+20.30) ▲ +73.45% (+141.14) ▲ +267.86%
$36,786
Day
$330.74$338.35
52W
$140.14$340.49
Bollinger Bands
$296.09$317.85$339.60
Width: 13.7% – Inside
Implied Move ±1.3%
$329.65$336.95
MACD: Bullish
Short: 1.4% (2.8d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $6.88 | SL: $319.53 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.8%
MA (Y, F, Z, S) $542.67 3.9M ▼ -0.76% (-4.15) ▼ -5.71% (-32.87) ▼ -3.98% (-22.50) ▼ -0.57% (-3.11) ▼ -4.80% (-27.35) ▲ +4.33% (+22.53) ▲ +47.26%
$14,726
Day
$538.99$550.73
52W
$462.92$600.08
Bollinger Bands
$545.45$568.83$592.21
Width: 8.2% – Below Lower
Implied Move ±0.6%
$540.04$545.30
MACD: Bearish
Short: 0.7% (1.7d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.71 | SL: $519.25 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.7%
🟠 GOOG (Y, F, Z, S) $333.70 13.5M ▼ -0.78% (-2.61) ▲ +1.39% (+4.56) ▲ +8.44% (+25.97) ▲ +107.98% (+173.25) ▲ +6.34% (+19.90) ▲ +72.32% (+140.04) ▲ +264.80%
$36,480
Day
$331.29$338.62
52W
$142.27$341.20
Bollinger Bands
$297.51$318.71$339.91
Width: 13.3% – Inside
Implied Move ±1.2%
$330.18$337.22
MACD: Bullish
Short: N/A (2.6d)
Volatility: 28.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $6.80 | SL: $320.11 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -1.1%
XLE (Y, F, Z, S) $47.67 49.1M ▼ -0.82% (-0.39) ▲ +2.14% (+1.00) ▲ +9.73% (+4.23) ▲ +21.44% (+8.41) ▲ +6.61% (+2.96) ▲ +5.66% (+2.55) ▲ +17.07%
$11,707
Day
$44.49$48.09
52W
$36.32$48.65
Bollinger Bands
$42.81$45.45$48.09
Width: 11.6% – Inside
Implied Move ±1.3%
$47.12$48.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $45.75 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AFRM (Y, F, Z, S) $72.01 3.7M ▼ -0.83% (-0.60) ▼ -11.97% (-9.79) ▼ -1.88% (-1.38) ▲ +44.71% (+22.25) ▼ -3.25% (-2.42) ▲ +24.16% (+14.01) ▲ +435.39%
$53,539
Day
$71.56$74.12
52W
$30.90$100.00
Bollinger Bands
$70.00$76.84$83.69
Width: 17.8% – Inside
Implied Move ±2.7%
$70.33$73.69
MACD: Bearish
Short: 6.2% (3.3d)
Volatility: 63.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.62 | SL: $64.77 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +28.5%
FCNTX (Y, F, Z, S) $24.45 0 ▼ -0.85% (-0.21) ▼ -1.09% (-0.27) ▲ +1.92% (+0.46) ▲ +32.60% (+6.01) ▲ +0.62% (+0.15) ▲ +26.96% (+5.19) ▲ +156.39%
$25,639
Day
$24.45$24.73
52W
$16.54$24.73
Bollinger Bands
$23.86$24.42$24.98
Width: 4.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.27 | R:R: 2.0:1 | Pos: 2.7%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $72.58 1.1M ▼ -0.95% (-0.69) ▲ +0.06% (+0.05) ▼ -12.77% (-10.63) ▲ +74.11% (+30.89) ▼ -1.31% (-0.96) ▲ +290.05% (+53.97) ▲ +239.36%
$33,936
Day
$71.75$75.00
52W
$13.61$105.79
Bollinger Bands
$63.78$77.11$90.45
Width: 34.6% – Inside
Implied Move ±5.5%
$69.18$75.98
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.79 | SL: $61.00 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
NTSK (Y, F, Z, S) $15.56 2.7M ▼ -0.95% (-0.15) ▼ -6.43% (-1.07) ▼ -22.36% (-4.48) ▼ -30.81% (-6.93) ▼ -11.29% (-1.98) ▼ -30.81% (-6.93) ▼ -30.81%
$6,919
Day
$15.35$16.02
52W
$15.31$27.99
Bollinger Bands
$15.26$17.59$19.92
Width: 26.5% – Inside
Implied Move ±5.3%
$14.86$16.26
MACD: Bearish
Short: N/A (2.0d)
Volatility: 65.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $14.06 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +69.8%
DOW (Y, F, Z, S) $27.99 9.3M ▼ -0.96% (-0.27) ▲ +6.30% (+1.66) ▲ +22.55% (+5.15) ▼ -3.45% (-1.00) ▲ +19.72% (+4.61) ▼ -26.40% (-10.04) ▼ -41.72%
$5,828
Day
$27.21$28.52
52W
$19.82$39.24
Bollinger Bands
$21.20$24.66$28.12
Width: 28.1% – Inside
Implied Move ±1.9%
$27.55$28.43
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 47.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $26.16 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -1.5%
⏸️ CRWD (Y, F, Z, S) $456.21 1.9M ▼ -0.97% (-4.49) ▼ -3.06% (-14.40) ▼ -6.62% (-32.32) ▲ +6.37% (+27.34) ▼ -2.68% (-12.55) ▲ +25.55% (+92.83) ▲ +336.86%
$43,686
Day
$450.00$476.56
52W
$298.00$566.90
Bollinger Bands
$451.15$470.08$489.02
Width: 8.1% – Inside
Implied Move ±1.9%
$448.73$463.69
MACD: Bullish
Short: 2.7% (2.4d)
Volatility: 31.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.97 | SL: $426.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.5%
⏸️ PTIR (Y, F, Z, S) $26.41 2.4M ▼ -0.97% (-0.26) ▲ +0.04% (+0.01) ▼ -12.60% (-3.81) ▲ +72.57% (+11.11) ▼ -1.20% (-0.32) ▲ +287.38% (+19.59) ▲ +1568.11%
$166,811
Day
$26.10$27.27
52W
$5.01$38.79
Bollinger Bands
$23.21$28.04$32.88
Width: 34.5% – Inside
Implied Move ±3.8%
$25.57$27.25
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.10 | SL: $22.22 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
VZ (Y, F, Z, S) $39.44 25.4M ▼ -0.99% (-0.39) ▼ -0.84% (-0.33) ▼ -1.55% (-0.62) ▼ -5.88% (-2.46) ▼ -1.50% (-0.60) ▲ +9.90% (+3.55) ▲ +18.33%
$11,833
Day
$39.24$39.88
52W
$10.42$44.33
Bollinger Bands
$39.02$39.65$40.28
Width: 3.2% – Inside
Implied Move ±1.0%
$39.10$39.77
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 19.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.64 | SL: $34.16 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +20.7%
⏸️ ABT (Y, F, Z, S) $123.76 13.0M ▼ -0.99% (-1.24) ▼ -1.72% (-2.16) ▼ -2.44% (-3.10) ▼ -4.50% (-5.83) ▼ -1.22% (-1.53) ▼ +nan% (+nan) ▲ +15.18%
$11,518
Day
$121.18$126.00
52W
$109.53$139.33
Bollinger Bands
$123.25$125.37$127.48
Width: 3.4% – Inside
Implied Move ±0.9%
$122.76$124.76
MACD: Bearish
Short: 1.0% (3.1d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $119.55 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.0%
⏸️ DXCM (Y, F, Z, S) $69.00 5.4M ▼ -1.00% (-0.70) ▲ +2.37% (+1.60) ▲ +3.96% (+2.63) ▼ -3.33% (-2.38) ▲ +3.96% (+2.63) ▼ -18.67% (-15.84) ▼ -36.99%
$6,301
Day
$68.95$70.06
52W
$54.11$93.25
Bollinger Bands
$64.72$67.90$71.09
Width: 9.4% – Inside
Implied Move ±2.1%
$67.77$70.23
MACD: Bullish
Short: 4.8% (2.5d)
Volatility: 44.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $64.51 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +23.2%
DDOG (Y, F, Z, S) $121.15 6.4M ▼ -1.03% (-1.26) ▼ -3.46% (-4.34) ▼ -13.50% (-18.90) ▲ +18.59% (+18.99) ▼ -10.91% (-14.84) ▼ -11.43% (-15.64) ▲ +65.82%
$16,582
Day
$120.10$124.28
52W
$81.63$201.69
Bollinger Bands
$120.97$134.18$147.40
Width: 19.7% – Inside
Implied Move ±1.1%
$120.01$122.29
MACD: Bearish
Short: 2.9% (2.0d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.65 | SL: $111.85 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +68.3%
⏸️ VRSK (Y, F, Z, S) $221.75 1.2M ▼ -1.08% (-2.41) ▼ -1.39% (-3.12) ▲ +1.89% (+4.11) ▼ -24.80% (-73.13) ▼ -0.87% (-1.94) ▼ -19.83% (-54.84) ▲ +24.47%
$12,447
Day
$221.49$226.37
52W
$196.59$321.24
Bollinger Bands
$216.81$221.50$226.20
Width: 4.2% – Inside
Implied Move ±2.0%
$218.02$225.48
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.23 | SL: $213.30 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.1%
IGV (Y, F, Z, S) $99.98 9.0M ▼ -1.08% (-1.09) ▼ -4.78% (-5.02) ▼ -5.95% (-6.33) ▲ +4.07% (+3.91) ▼ -5.40% (-5.71) ▲ +0.63% (+0.63) ▲ +87.29%
$18,729
Day
$99.47$101.99
52W
$76.68$117.99
Bollinger Bands
$100.49$105.42$110.36
Width: 9.4% – Below Lower
Implied Move ±1.6%
$98.66$101.30
🔴 Death Cross
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.98 | SL: $96.02 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
PG (Y, F, Z, S) $144.76 17.3M ▼ -1.09% (-1.59) ▲ +2.04% (+2.89) ▼ -0.31% (-0.45) ▼ -9.72% (-15.58) ▲ +1.01% (+1.45) ▼ -7.42% (-11.61) ▲ +3.80%
$10,380
Day
$144.35$147.00
52W
$137.62$176.43
Bollinger Bands
$138.77$143.35$147.93
Width: 6.4% – Inside
Implied Move ±1.1%
$143.39$146.13
MACD: Bullish
Short: 0.8% (1.7d)
Volatility: 18.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $140.97 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +14.3%
🟠 XOP (Y, F, Z, S) $130.35 4.7M ▼ -1.21% (-1.59) ▲ +2.31% (+2.94) ▲ +5.07% (+6.30) ▲ +20.08% (+21.80) ▲ +3.24% (+4.09) ▼ -8.34% (-11.86) ▲ +0.70%
$10,070
Day
$128.51$132.23
52W
$97.08$142.87
Bollinger Bands
$122.79$127.00$131.20
Width: 6.6% – Inside
Implied Move ±1.9%
$128.28$132.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.26 | SL: $123.84 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 RKLX (Y, F, Z, S) $66.00 4.0M ▼ -1.26% (-0.84) ▲ +14.54% (+8.38) ▲ +146.88% (+39.27) ▲ +830.52% (+58.91) ▲ +65.87% (+26.21) ▲ +1151.28% (+60.73) ▲ +1151.28%
$125,128
Day
$59.62$67.91
52W
$3.32$67.91
Bollinger Bands
$26.86$49.32$71.78
Width: 91.1% – Inside
Implied Move ±1.8%
$64.98$67.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 186.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.08 | SL: $49.84 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $70.54 14.7M ▼ -1.26% (-0.90) ▲ +0.04% (+0.03) ▲ +0.24% (+0.17) ▼ -0.64% (-0.45) ▲ +0.90% (+0.63) ▲ +16.66% (+10.07) ▲ +25.16%
$12,516
Day
$66.04$71.60
52W
$59.56$72.91
Bollinger Bands
$67.77$69.86$71.96
Width: 6.0% – Inside
Implied Move ±1.0%
$69.92$71.16
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $68.73 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +12.8%
ORLY (Y, F, Z, S) $93.80 5.6M ▼ -1.28% (-1.22) ▼ -0.00% (-0.00) ▲ +0.97% (+0.90) ▼ -0.58% (-0.55) ▲ +2.84% (+2.59) ▲ +16.79% (+13.49) ▲ +73.76%
$17,376
Day
$93.07$95.33
52W
$79.70$108.72
Bollinger Bands
$89.16$92.25$95.35
Width: 6.7% – Inside
Implied Move ±1.5%
$92.60$95.00
MACD: Bullish
Short: 1.8% (2.5d)
Volatility: 20.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $90.78 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.2%
ZS (Y, F, Z, S) $211.40 1.1M ▼ -1.34% (-2.87) ▼ -2.46% (-5.33) ▼ -9.18% (-21.38) ▼ -6.53% (-14.77) ▼ -6.01% (-13.52) ▲ +12.72% (+23.85) ▲ +86.24%
$18,624
Day
$210.09$218.00
52W
$164.78$336.99
Bollinger Bands
$210.90$224.19$237.48
Width: 11.9% – Inside
Implied Move ±1.7%
$208.36$214.44
MACD: Bullish
Short: 6.8% (4.3d)
Volatility: 39.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.41 | SL: $198.57 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +51.7%
REGN (Y, F, Z, S) $744.00 654.5K ▼ -1.34% (-10.14) ▼ -6.60% (-52.55) ▼ -0.32% (-2.36) ▲ +24.79% (+147.78) ▼ -3.61% (-27.87) ▲ +7.92% (+54.59) ▲ +2.75%
$10,275
Day
$737.00$756.50
52W
$475.17$821.11
Bollinger Bands
$737.63$773.74$809.85
Width: 9.3% – Inside
Implied Move ±1.3%
$735.97$752.03
MACD: Bearish
Short: 2.5% (2.9d)
Volatility: 39.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $20.26 | SL: $703.47 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.0%
⏸️ NKE (Y, F, Z, S) $64.65 12.8M ▼ -1.40% (-0.92) ▼ -1.93% (-1.27) ▼ -3.68% (-2.47) ▲ +16.73% (+9.27) ▲ +1.48% (+0.94) ▼ -6.95% (-4.83) ▼ -46.80%
$5,320
Day
$60.06$65.80
52W
$51.34$80.55
Bollinger Bands
$57.14$63.06$68.99
Width: 18.8% – Inside
Implied Move ±1.6%
$63.77$65.53
MACD: Bullish
Short: 4.4% (2.0d)
Volatility: 37.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.96 | SL: $60.73 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.1%
⏸️ AAPU (Y, F, Z, S) $30.18 3.1M ▼ -1.46% (-0.45) ▼ -1.00% (-0.31) ▼ -12.18% (-4.18) ▲ +34.01% (+7.66) ▼ -10.11% (-3.40) ▲ +5.73% (+1.63) ▲ +118.64%
$21,864
Day
$29.91$30.83
52W
$14.73$38.13
Bollinger Bands
$29.32$32.47$35.63
Width: 19.4% – Inside
Implied Move ±27.3%
$23.17$37.20
MACD: Bearish
Short: N/A (N/A)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.97 | SL: $28.24 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PYPL (Y, F, Z, S) $56.82 12.7M ▼ -1.46% (-0.84) ▼ -1.46% (-0.84) ▼ -7.35% (-4.51) ▼ -13.50% (-8.87) ▼ -2.67% (-1.56) ▼ -35.95% (-31.89) ▼ -28.97%
$7,103
Day
$56.60$58.15
52W
$55.72$93.03
Bollinger Bands
$56.50$58.78$61.06
Width: 7.8% – Inside
Implied Move ±1.5%
$56.11$57.53
MACD: Bearish
Short: 4.8% (2.9d)
Volatility: 29.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $54.43 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.4%
DASH (Y, F, Z, S) $210.01 3.4M ▼ -1.46% (-3.12) ▼ -2.57% (-5.55) ▼ -7.87% (-17.93) ▲ +8.88% (+17.12) ▼ -7.27% (-16.47) ▲ +22.92% (+39.16) ▲ +285.55%
$38,555
Day
$207.62$213.79
52W
$155.40$285.50
Bollinger Bands
$209.74$225.36$240.99
Width: 13.9% – Inside
Implied Move ±2.1%
$206.19$213.83
MACD: Bearish
Short: 3.4% (3.5d)
Volatility: 54.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.63 | SL: $194.76 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +31.9%
APP (Y, F, Z, S) $608.20 3.5M ▼ -1.55% (-9.56) ▼ -6.10% (-39.52) ▼ -10.20% (-69.10) ▲ +125.84% (+338.89) ▼ -9.74% (-65.62) ▲ +83.19% (+276.19) ▲ +5479.82%
$557,982
Day
$600.20$629.80
52W
$200.50$745.61
Bollinger Bands
$581.17$668.03$754.90
Width: 26.0% – Inside
Implied Move ±3.3%
$590.93$625.47
MACD: Bearish
Short: 5.3% (3.7d)
Volatility: 56.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $37.80 | SL: $532.61 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.6%
GILD (Y, F, Z, S) $122.13 5.2M ▼ -1.56% (-1.94) ▲ +0.85% (+1.03) ▲ +2.82% (+3.35) ▲ +17.02% (+17.76) ▼ -0.50% (-0.61) ▲ +36.98% (+32.97) ▲ +58.91%
$15,891
Day
$120.20$124.50
52W
$88.35$127.86
Bollinger Bands
$118.93$122.74$126.54
Width: 6.2% – Inside
Implied Move ±0.8%
$121.27$122.99
MACD: Bearish
Short: 1.9% (4.0d)
Volatility: 24.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.05 | SL: $116.02 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.9%
PANW (Y, F, Z, S) $187.93 4.5M ▼ -1.57% (-3.00) ▼ -0.58% (-1.09) ▲ +0.45% (+0.84) ▲ +0.53% (+1.00) ▲ +2.02% (+3.73) ▲ +6.07% (+10.76) ▲ +164.69%
$26,469
Day
$180.64$194.07
52W
$144.15$223.61
Bollinger Bands
$180.65$187.34$194.04
Width: 7.1% – Inside
Implied Move ±1.7%
$185.18$190.68
MACD: Bullish
Short: 6.8% (8.2d)
Volatility: 28.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.88 | SL: $178.18 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.1%
CURE (Y, F, Z, S) $115.75 56.4K ▼ -1.59% (-1.87) ▼ -0.61% (-0.71) ▲ +5.97% (+6.52) ▲ +27.44% (+24.92) ▲ +3.75% (+4.19) ▲ +18.85% (+18.36) ▲ +8.72%
$10,872
Day
$112.08$118.07
52W
$65.57$123.80
Bollinger Bands
$107.56$114.25$120.94
Width: 11.7% – Inside
Implied Move ±1.1%
$114.70$116.79
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.93 | SL: $107.88 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ISRG (Y, F, Z, S) $538.00 1.5M ▼ -1.60% (-8.76) ▼ -8.23% (-48.24) ▼ -2.99% (-16.58) ▲ +4.30% (+22.20) ▼ -5.01% (-28.36) ▼ -7.89% (-46.08) ▲ +105.56%
$20,556
Day
$535.69$553.74
52W
$425.00$616.00
Bollinger Bands
$543.93$571.26$598.59
Width: 9.6% – Below Lower
Implied Move ±1.2%
$532.60$543.40
MACD: Bearish
Short: 2.1% (4.1d)
Volatility: 38.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $13.87 | SL: $510.26 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.1%
SPCE (Y, F, Z, S) $3.04 3.4M ▼ -1.62% (-0.05) ▼ -4.41% (-0.14) ▼ -1.94% (-0.06) ▲ +5.19% (+0.15) ▼ -5.30% (-0.17) ▼ -42.43% (-2.24) ▼ -97.28%
$272
Day
$3.02$3.12
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.59
Width: 20.2% – Inside
Implied Move ±3.6%
$2.95$3.13
MACD: Bearish
Short: 23.1% (3.5d)
Volatility: 78.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $2.70 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +35.6%
⏸️ ORCL (Y, F, Z, S) $190.47 29.7M ▼ -1.62% (-3.14) ▼ -4.06% (-8.05) ▲ +1.23% (+2.32) ▲ +36.24% (+50.66) ▼ -2.02% (-3.93) ▲ +20.60% (+32.53) ▲ +122.86%
$22,286
Day
$189.39$195.97
52W
$117.67$344.21
Bollinger Bands
$180.95$193.65$206.35
Width: 13.1% – Inside
Implied Move ±2.1%
$187.13$193.80
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 48.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.36 | SL: $177.76 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +53.1%
⏸️ GGLL (Y, F, Z, S) $109.21 855.4K ▼ -1.64% (-1.82) ▲ +2.59% (+2.76) ▲ +16.81% (+15.72) ▲ +288.25% (+81.08) ▲ +12.73% (+12.33) ▲ +144.04% (+64.46) ▲ +546.53%
$64,653
Day
$107.70$113.00
52W
$22.56$114.17
Bollinger Bands
$86.83$100.00$113.17
Width: 26.3% – Inside
Implied Move ±1.0%
$108.30$110.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $100.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
QCOM (Y, F, Z, S) $161.82 6.7M ▼ -1.65% (-2.72) ▼ -8.98% (-15.96) ▼ -8.12% (-14.30) ▲ +10.84% (+15.83) ▼ -5.40% (-9.23) ▲ +2.49% (+3.92) ▲ +44.01%
$14,401
Day
$156.52$167.25
52W
$118.79$204.90
Bollinger Bands
$162.77$173.53$184.29
Width: 12.4% – Below Lower
Implied Move ±1.4%
$159.92$163.72
MACD: Bearish
Short: 3.1% (3.3d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.89 | SL: $152.05 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.6%
ALNY (Y, F, Z, S) $360.37 641.9K ▼ -1.77% (-6.49) ▼ -9.52% (-37.92) ▼ -7.87% (-30.80) ▲ +36.90% (+97.13) ▼ -9.38% (-37.28) ▲ +44.63% (+111.21) ▲ +54.18%
$15,418
Day
$356.84$372.82
52W
$205.87$495.55
Bollinger Bands
$363.24$394.07$424.89
Width: 15.6% – Below Lower
Implied Move ±2.6%
$352.25$368.49
MACD: Bearish
Short: 5.5% (3.6d)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $16.31 | SL: $327.76 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +36.9%
⏸️ XBI (Y, F, Z, S) $124.51 9.6M ▼ -1.82% (-2.31) ▲ +0.01% (+0.01) ▲ +2.39% (+2.90) ▲ +50.66% (+41.87) ▲ +2.12% (+2.58) ▲ +42.20% (+36.95) ▲ +44.12%
$14,412
Day
$124.18$127.32
52W
$66.42$129.12
Bollinger Bands
$119.21$123.48$127.75
Width: 6.9% – Inside
Implied Move ±1.3%
$123.11$125.91
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $118.61 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TARK (Y, F, Z, S) $55.19 46.3K ▼ -1.88% (-1.06) ▲ +5.03% (+2.64) ▲ +4.68% (+2.47) ▲ +128.20% (+31.00) ▲ +13.68% (+6.64) ▲ +51.64% (+18.79) ▲ +142.20%
$24,220
Day
$54.21$56.64
52W
$14.37$74.00
Bollinger Bands
$48.16$52.72$57.29
Width: 17.3% – Inside
Implied Move ±18.2%
$46.66$63.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 70.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $51.17 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ FICO (Y, F, Z, S) $1585.55 287.7K ▼ -1.90% (-30.74) ▼ -4.80% (-79.98) ▼ -11.53% (-206.58) ▼ -20.31% (-404.13) ▼ -6.21% (-105.07) ▼ -19.50% (-384.13) ▲ +152.52%
$25,252
Day
$1568.25$1637.38
52W
$1300.00$2217.60
Bollinger Bands
$1542.14$1680.29$1818.44
Width: 16.4% – Inside
Implied Move ±2.0%
$1558.33$1612.77
MACD: Bearish
Short: 5.7% (4.1d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $54.02 | SL: $1477.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.7%
TRI (Y, F, Z, S) $124.84 950.8K ▼ -1.91% (-2.43) ▼ -3.40% (-4.39) ▼ -5.67% (-7.51) ▼ -32.13% (-59.10) ▼ -5.35% (-7.05) ▼ -19.91% (-31.04) ▲ +10.07%
$11,007
Day
$124.32$127.82
52W
$124.32$216.72
Bollinger Bands
$124.98$130.28$135.58
Width: 8.1% – Below Lower
Implied Move ±64.6%
$56.29$193.39
MACD: Bearish
Short: N/A (6.8d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
💥 Straddle - earnings vol (19d)
Confidence: HOLD
ATR: $2.71 | SL: $119.41 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.0%
RIVN (Y, F, Z, S) $17.14 31.5M ▼ -2.06% (-0.36) ▼ -10.82% (-2.08) ▼ -4.25% (-0.76) ▲ +25.48% (+3.48) ▼ -13.04% (-2.57) ▲ +18.70% (+2.70) ▲ +1.24%
$10,124
Day
$16.88$17.57
52W
$10.36$22.69
Bollinger Bands
$17.01$19.78$22.54
Width: 27.9% – Inside
Implied Move ±2.7%
$16.74$17.54
MACD: Bearish
Short: 14.5% (4.4d)
Volatility: 84.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.11 | SL: $14.92 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -1.1%
⏸️ CTSH (Y, F, Z, S) $84.84 4.4M ▼ -2.15% (-1.86) ▼ -0.49% (-0.42) ▲ +1.45% (+1.21) ▲ +16.78% (+12.19) ▲ +2.22% (+1.84) ▲ +11.34% (+8.64) ▲ +41.57%
$14,157
Day
$81.02$87.52
52W
$64.70$89.37
Bollinger Bands
$81.83$84.51$87.19
Width: 6.3% – Inside
Implied Move ±1.8%
$83.52$86.16
MACD: Bearish
Short: 6.9% (6.8d)
Volatility: 24.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $81.17 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.2%
FANG (Y, F, Z, S) $150.37 1.9M ▼ -2.19% (-3.36) ▲ +2.01% (+2.96) ▲ +0.88% (+1.31) ▲ +16.32% (+21.10) ▲ +0.03% (+0.04) ▼ -13.67% (-23.80) ▲ +16.98%
$11,698
Day
$149.55$155.21
52W
$111.64$175.92
Bollinger Bands
$142.23$148.59$154.96
Width: 8.6% – Inside
Implied Move ±2.3%
$147.46$153.28
MACD: Bullish
Short: 4.8% (4.3d)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $140.59 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.7%
INTU (Y, F, Z, S) $554.00 2.7M ▼ -2.22% (-12.60) ▼ -14.36% (-92.90) ▼ -17.08% (-114.12) ▼ -11.26% (-70.33) ▼ -16.21% (-107.20) ▼ -8.15% (-49.18) ▲ +44.79%
$14,479
Day
$551.71$570.97
52W
$529.06$810.72
Bollinger Bands
$576.38$645.65$714.93
Width: 21.5% – Below Lower
Implied Move ±1.0%
$549.15$558.85
MACD: Bearish
Short: 2.1% (2.4d)
Volatility: 30.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $19.54 | SL: $514.92 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +43.1%
⏸️ TTD (Y, F, Z, S) $36.28 15.5M ▼ -2.29% (-0.85) ▼ -2.71% (-1.01) ▼ -0.98% (-0.36) ▼ -32.35% (-17.35) ▼ -4.43% (-1.68) ▼ -69.98% (-84.56) ▼ -22.92%
$7,708
Day
$35.88$37.21
52W
$35.65$126.20
Bollinger Bands
$35.90$37.78$39.65
Width: 9.9% – Inside
Implied Move ±1.9%
$35.71$36.85
MACD: Bullish
Short: 10.0% (4.0d)
Volatility: 37.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $33.87 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +64.0%
ABBV (Y, F, Z, S) $216.75 5.9M ▼ -2.32% (-5.14) ▼ -1.51% (-3.33) ▼ -3.09% (-6.92) ▲ +12.86% (+24.71) ▼ -5.14% (-11.74) ▼ +nan% (+nan) ▲ +56.80%
$15,680
Day
$215.83$223.25
52W
$160.33$243.06
Bollinger Bands
$216.29$225.50$234.71
Width: 8.2% – Inside
Implied Move ±1.6%
$213.86$219.64
MACD: Bearish
Short: 1.1% (2.8d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.84 | SL: $205.07 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.8%
TEAM (Y, F, Z, S) $128.90 3.4M ▼ -2.32% (-3.06) ▼ -11.97% (-17.52) ▼ -19.22% (-30.66) ▼ -43.54% (-99.41) ▼ -20.50% (-33.24) ▼ -49.30% (-125.35) ▼ -15.70%
$8,430
Day
$127.71$133.97
52W
$127.71$326.00
Bollinger Bands
$132.45$154.83$177.22
Width: 28.9% – Below Lower
Implied Move ±2.9%
$125.76$132.04
MACD: Bearish
Short: 3.5% (1.8d)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.26 | SL: $116.37 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +85.5%
ROP (Y, F, Z, S) $414.23 1.4M ▼ -2.35% (-9.97) ▼ -4.73% (-20.58) ▼ -6.47% (-28.64) ▼ -25.66% (-142.97) ▼ -6.75% (-29.99) ▼ -19.67% (-101.46) ▼ -5.22%
$9,478
Day
$412.33$423.74
52W
$412.33$591.26
Bollinger Bands
$418.53$439.60$460.67
Width: 9.6% – Below Lower
Implied Move ±10.8%
$376.34$452.12
MACD: Bearish
Short: 2.0% (2.8d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
💥 Straddle - earnings vol (10d)
Confidence: HOLD
ATR: $7.28 | SL: $399.67 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +34.1%
DJT (Y, F, Z, S) $13.65 3.2M ▼ -2.35% (-0.33) ▼ -5.27% (-0.76) ▲ +27.22% (+2.92) ▼ -44.37% (-10.89) ▲ +3.11% (+0.41) ▼ -66.70% (-27.35) ▼ -21.36%
$7,864
Day
$13.63$14.08
52W
$10.18$43.46
Bollinger Bands
$11.72$13.85$15.98
Width: 30.8% – Inside
Implied Move ±3.1%
$13.29$14.01
MACD: Bearish
Short: 7.2% (1.3d)
Volatility: 104.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $12.28 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
VRTX (Y, F, Z, S) $438.92 820.5K ▼ -2.36% (-10.61) ▼ -5.38% (-24.94) ▼ -3.53% (-16.04) ▼ -13.85% (-70.58) ▼ -3.19% (-14.44) ▲ +5.27% (+21.96) ▲ +40.69%
$14,069
Day
$436.07$450.44
52W
$362.50$519.68
Bollinger Bands
$438.23$457.80$477.38
Width: 8.6% – Inside
Implied Move ±1.6%
$432.76$445.08
MACD: Bearish
Short: 2.2% (3.6d)
Volatility: 27.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.94 | SL: $417.04 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.0%
NOW (Y, F, Z, S) $131.40 14.1M ▼ -2.38% (-3.21) ▼ -7.33% (-10.40) ▼ -15.89% (-24.82) ▼ -31.20% (-59.60) ▼ -14.22% (-21.79) ▼ -37.85% (-80.03) ▲ +57.09%
$15,709
Day
$129.93$136.24
52W
$129.93$239.62
Bollinger Bands
$133.74$148.70$163.67
Width: 20.1% – Below Lower
Implied Move ±1.9%
$129.29$133.51
MACD: Bearish
Short: 1.6% (1.8d)
Volatility: 33.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.28 | SL: $122.84 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +67.4%
⏸️ AZN (Y, F, Z, S) $94.00 10.1M ▼ -2.43% (-2.34) ▼ -0.69% (-0.65) ▲ +2.90% (+2.65) ▲ +31.85% (+22.71) ▲ +2.25% (+2.07) ▲ +43.48% (+28.49) ▲ +41.58%
$14,158
Day
$93.41$96.67
52W
$60.82$96.51
Bollinger Bands
$89.49$92.89$96.30
Width: 7.3% – Inside
Implied Move ±1.4%
$92.90$95.10
MACD: Bullish
Short: 0.3% (1.7d)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $90.40 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +5.3%
CRM (Y, F, Z, S) $233.45 11.3M ▼ -2.55% (-6.12) ▼ -10.19% (-26.49) ▼ -8.27% (-21.05) ▼ -12.69% (-33.94) ▼ -11.88% (-31.46) ▼ -26.57% (-84.47) ▲ +59.15%
$15,915
Day
$229.99$241.00
52W
$221.60$364.71
Bollinger Bands
$239.20$258.24$277.28
Width: 14.7% – Below Lower
Implied Move ±0.6%
$232.34$234.56
MACD: Bearish
Short: 1.8% (2.4d)
Volatility: 32.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.86 | SL: $219.72 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.2%
CSGP (Y, F, Z, S) $62.16 4.7M ▼ -2.68% (-1.71) ▲ +6.27% (+3.67) ▼ -2.29% (-1.46) ▼ -16.19% (-12.01) ▼ -7.56% (-5.08) ▼ -15.34% (-11.26) ▼ -21.93%
$7,807
Day
$62.08$64.98
52W
$57.01$97.43
Bollinger Bands
$59.05$64.70$70.35
Width: 17.5% – Inside
Implied Move ±5.9%
$59.06$65.26
MACD: Bearish
Short: 4.6% (2.2d)
Volatility: 38.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $57.02 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +30.0%
INSM (Y, F, Z, S) $159.00 2.5M ▼ -2.73% (-4.46) ▼ -9.64% (-16.97) ▼ -20.77% (-41.67) ▲ +120.83% (+87.00) ▼ -8.64% (-15.04) ▲ +118.56% (+86.25) ▲ +731.59%
$83,159
Day
$158.42$163.95
52W
$60.40$212.75
Bollinger Bands
$157.88$173.80$189.72
Width: 18.3% – Inside
Implied Move ±2.6%
$155.47$162.53
MACD: Bearish
Short: 5.7% (3.9d)
Volatility: 56.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.36 | SL: $146.29 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +34.4%
FOUR (Y, F, Z, S) $65.25 1.6M ▼ -2.77% (-1.86) ▼ -2.44% (-1.63) ▼ -0.56% (-0.37) ▼ -20.23% (-16.55) ▲ +3.62% (+2.28) ▼ -39.10% (-41.90) ▲ +1.02%
$10,102
Day
$63.64$68.95
52W
$61.23$127.50
Bollinger Bands
$62.80$65.07$67.33
Width: 7.0% – Inside
Implied Move ±3.6%
$63.25$67.25
MACD: Bullish
Short: 21.0% (6.7d)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $60.16 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.3%
GEHC (Y, F, Z, S) $82.58 3.9M ▼ -3.19% (-2.72) ▼ -5.38% (-4.70) ▲ +0.44% (+0.36) ▲ +17.57% (+12.34) ▲ +0.72% (+0.59) ▼ -2.67% (-2.26) ▲ +31.04%
$13,104
Day
$82.42$84.25
52W
$57.54$94.63
Bollinger Bands
$80.57$84.27$87.96
Width: 8.8% – Inside
Implied Move ±2.1%
$81.08$84.08
MACD: Bearish
Short: 3.2% (3.9d)
Volatility: 28.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $78.09 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.4%
DNUT (Y, F, Z, S) $3.73 4.3M ▼ -3.24% (-0.13) ▼ -12.85% (-0.55) ▼ -15.80% (-0.70) ▼ -9.02% (-0.37) ▼ -7.21% (-0.29) ▼ -55.99% (-4.75) ▼ -66.80%
$3,320
Day
$3.69$3.91
52W
$2.50$9.48
Bollinger Bands
$3.78$4.24$4.69
Width: 21.3% – Below Lower
Implied Move ±7.5%
$3.49$3.97
MACD: Bearish
Short: 24.3% (9.2d)
Volatility: 65.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
⚠️ 67%
📉 Puts - oversold
Confidence: HOLD
ATR: $0.22 | SL: $3.29 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +7.0%
IBM (Y, F, Z, S) $299.00 4.6M ▼ -3.25% (-10.03) ▼ -1.72% (-5.22) ▼ -1.38% (-4.18) ▲ +26.00% (+61.70) ▲ +0.94% (+2.79) ▲ +37.76% (+81.95) ▲ +129.77%
$22,977
Day
$297.04$311.88
52W
$210.49$324.90
Bollinger Bands
$292.41$302.00$311.58
Width: 6.3% – Inside
Implied Move ±1.5%
$295.29$302.71
MACD: Bullish
Short: 2.3% (5.2d)
Volatility: 29.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.93 | SL: $283.14 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.0%
⏸️ NVO (Y, F, Z, S) $56.96 25.5M ▼ -3.31% (-1.95) ▼ -3.15% (-1.85) ▲ +16.34% (+8.00) ▼ -13.32% (-8.75) ▲ +11.95% (+6.08) ▼ -29.54% (-23.88) ▼ -13.75%
$8,625
Day
$56.29$58.52
52W
$43.08$91.28
Bollinger Bands
$45.33$53.69$62.04
Width: 31.1% – Inside
Implied Move ±2.1%
$55.93$57.99
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $53.46 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -4.0%
PILL (Y, F, Z, S) $12.24 73.7K ▼ -3.32% (-0.42) ▲ +2.77% (+0.33) ▲ +1.50% (+0.18) ▲ +120.02% (+6.68) ▼ -0.49% (-0.06) ▲ +64.32% (+4.79) ▲ +27.99%
$12,799
Day
$11.80$12.91
52W
$3.59$13.33
Bollinger Bands
$11.30$12.32$13.35
Width: 16.7% – Inside
Implied Move ±5.7%
$11.64$12.84
MACD: Bearish
Short: N/A (N/A)
Volatility: 63.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $10.84 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ORCX (Y, F, Z, S) $16.35 7.8M ▼ -3.37% (-0.57) ▼ -8.45% (-1.51) ▼ -0.12% (-0.02) ▲ +32.71% (+4.03) ▼ -5.11% (-0.88) ▼ -20.48% (-4.21) ▼ -20.48%
$7,952
Day
$16.16$17.14
52W
$9.05$60.53
Bollinger Bands
$14.99$17.10$19.21
Width: 24.7% – Inside
Implied Move ±4.8%
$15.69$17.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $14.09 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CRDO (Y, F, Z, S) $151.38 5.3M ▼ -3.48% (-5.46) ▲ +0.64% (+0.96) ▲ +7.87% (+11.04) ▲ +251.64% (+108.33) ▲ +5.21% (+7.49) ▲ +100.24% (+75.78) ▲ +909.20%
$100,920
Day
$148.50$164.80
52W
$29.09$213.80
Bollinger Bands
$131.60$146.10$160.59
Width: 19.8% – Inside
Implied Move ±4.8%
$145.18$157.58
MACD: Bullish
Short: 4.6% (1.2d)
Volatility: 83.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.65 | SL: $130.09 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +41.5%
LLY (Y, F, Z, S) $1033.60 4.1M ▼ -3.70% (-39.69) ▼ -2.82% (-29.96) ▼ -1.96% (-20.69) ▲ +15.64% (+139.77) ▼ -3.82% (-41.08) ▲ +37.45% (+281.61) ▲ +195.87%
$29,587
Day
$1012.57$1073.29
52W
$621.50$1133.95
Bollinger Bands
$1036.51$1070.67$1104.82
Width: 6.4% – Below Lower
Implied Move ±1.7%
$1018.40$1048.80
MACD: Bearish
Short: 0.9% (2.5d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $31.72 | SL: $970.16 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.0%
CHTR (Y, F, Z, S) $194.77 1.9M ▼ -3.74% (-7.57) ▼ -7.51% (-15.82) ▼ -7.82% (-16.52) ▼ -50.30% (-197.09) ▼ -6.70% (-13.98) ▼ -43.82% (-151.91) ▼ -49.85%
$5,015
Day
$194.06$202.73
52W
$193.00$437.06
Bollinger Bands
$198.27$206.68$215.08
Width: 8.1% – Below Lower
Implied Move ±1.8%
$191.75$197.78
MACD: Bearish
Short: 26.1% (10.3d)
Volatility: 31.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.38 | SL: $182.00 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +54.2%
🟠 MSTR (Y, F, Z, S) $172.45 26.1M ▼ -3.84% (-6.88) ▲ +9.61% (+15.12) ▲ +2.96% (+4.95) ▼ -54.63% (-207.66) ▲ +13.49% (+20.50) ▼ -53.01% (-194.55) ▲ +630.97%
$73,097
Day
$169.70$182.18
52W
$149.75$457.22
Bollinger Bands
$148.52$161.88$175.23
Width: 16.5% – Inside
Implied Move ±3.5%
$167.30$177.59
MACD: Bullish
Short: 12.9% (1.4d)
Volatility: 65.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $10.46 | SL: $151.52 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +174.6%
OPEN (Y, F, Z, S) $6.35 38.1M ▼ -4.37% (-0.29) ▼ -12.89% (-0.94) ▼ -5.65% (-0.38) ▲ +737.73% (+5.59) ▲ +8.92% (+0.52) ▲ +312.34% (+4.81) ▲ +267.05%
$36,705
Day
$6.22$6.80
52W
$0.51$10.87
Bollinger Bands
$5.55$6.36$7.16
Width: 25.3% – Inside
Implied Move ±5.2%
$6.07$6.63
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 106.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $5.35 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -48.8%
🟠 SATS (Y, F, Z, S) $124.70 8.2M ▼ -4.87% (-6.39) ▲ +3.92% (+4.70) ▲ +20.32% (+21.06) ▲ +454.72% (+102.22) ▲ +14.72% (+16.00) ▲ +388.25% (+99.16) ▲ +606.52%
$70,652
Day
$122.08$133.99
52W
$14.90$132.25
Bollinger Bands
$95.92$112.72$129.53
Width: 29.8% – Inside
Implied Move ±3.3%
$121.17$128.23
MACD: Bullish
Short: 21.4% (3.6d)
Volatility: 52.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.94 | SL: $112.82 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.5%
⏸️ LABU (Y, F, Z, S) $167.13 539.7K ▼ -5.42% (-9.58) ▼ -0.36% (-0.60) ▲ +4.87% (+7.75) ▲ +178.50% (+107.12) ▲ +4.86% (+7.74) ▲ +105.12% (+85.65) ▲ +6.49%
$10,649
Day
$165.89$178.40
52W
$32.22$186.24
Bollinger Bands
$149.05$165.10$181.15
Width: 19.4% – Inside
Implied Move ±4.5%
$160.69$173.57
MACD: Bearish
Short: N/A (N/A)
Volatility: 72.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.64 | SL: $143.85 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
COIN (Y, F, Z, S) $241.69 11.6M ▼ -5.54% (-14.17) ▲ +0.38% (+0.91) ▼ -4.32% (-10.92) ▲ +19.12% (+38.80) ▲ +6.88% (+15.55) ▼ -14.18% (-39.94) ▲ +346.42%
$44,642
Day
$237.43$253.75
52W
$142.58$444.65
Bollinger Bands
$227.22$242.60$257.98
Width: 12.7% – Inside
Implied Move ±3.0%
$235.61$247.77
MACD: Bullish
Short: 8.6% (2.0d)
Volatility: 62.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.95 | SL: $219.79 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +41.3%
HOOD (Y, F, Z, S) $112.15 34.8M ▼ -6.28% (-7.52) ▼ -2.71% (-3.12) ▼ -6.07% (-7.25) ▲ +128.36% (+63.04) ▼ -0.84% (-0.95) ▲ +143.38% (+66.07) ▲ +1078.05%
$117,805
Day
$110.13$119.94
52W
$29.66$153.86
Bollinger Bands
$111.23$117.85$124.47
Width: 11.2% – Inside
Implied Move ±3.0%
$109.24$115.06
MACD: Bearish
Short: 4.7% (1.8d)
Volatility: 70.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.87 | SL: $102.41 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +33.5%
ELIL (Y, F, Z, S) $25.96 130.6K ▼ -7.38% (-2.07) ▼ -5.81% (-1.60) ▼ -5.27% (-1.44) ▲ +11.50% (+2.68) ▼ -8.20% (-2.32) ▲ +26.63% (+5.46) ▲ +26.63%
$12,663
Day
$24.87$27.29
52W
$10.20$31.32
Bollinger Bands
$26.29$28.04$29.79
Width: 12.5% – Below Lower
Implied Move ±9.1%
$23.96$27.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 58.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $22.79 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RDDT (Y, F, Z, S) $229.50 21.4M ▼ -9.07% (-22.88) ▼ -6.16% (-15.06) ▲ +2.46% (+5.50) ▲ +96.88% (+112.93) ▼ -0.16% (-0.37) ▲ +31.24% (+54.63) ▲ +355.00%
$45,500
Day
$225.25$256.40
52W
$79.75$282.95
Bollinger Bands
$216.41$238.91$261.41
Width: 18.8% – Inside
Implied Move ±3.5%
$222.57$236.43
MACD: Bearish
Short: 16.4% (5.2d)
Volatility: 65.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.40 | SL: $202.69 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +9.0%
⏸️ CONL (Y, F, Z, S) $16.40 21.3M ▼ -11.11% (-2.05) ▼ -0.12% (-0.02) ▼ -11.21% (-2.07) ▼ -8.89% (-1.60) ▲ +11.95% (+1.75) ▼ -62.73% (-27.60) ▲ +96.42%
$19,642
Day
$15.81$18.15
52W
$9.21$72.35
Bollinger Bands
$14.81$16.82$18.84
Width: 24.0% – Inside
Implied Move ±6.5%
$15.49$17.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 122.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $13.41 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

CRWG (Y, F, Z, S) $4.72

▲ +13.73% (+0.57)
5D: ▲ +40.47% (+1.36)
1M: ▲ +74.24% (+2.01)
6M: ▼ -70.81% (-11.45)
YTD: ▲ +74.16% (+2.01)
1Y: ▼ -70.81% (-11.45)
Volume: 158.9M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 190.6%
BB: Above Upper (69.2%)
MACD: -0.037 | -0.294 (Bullish)
MA: 50d: $3.92 | 200d: $nan
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $3.70 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.72
Current
Stop Loss: $3.70
-21.6%
Target: $6.76
+43.2%
Risk/Reward: 21.6% / 43.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$4.07$5.05
52W
$2.27$18.40
Bollinger Bands
$2.19$3.35$4.50
Width: 69.2% – Above Upper
Implied Move ±12.1%
$4.24$5.20

KLAC (Y, F, Z, S) $1556.00

▲ +8.47% (+121.50)
5D: ▲ +11.14% (+156.00)
1M: ▲ +27.19% (+332.63)
6M: ▲ +122.82% (+857.69)
YTD: ▲ +28.06% (+340.92)
1Y: ▲ +110.01% (+815.07)
Volume: 1.1M
52W: $547.89 - $1571.49
Market Cap: 203.45B
Volatility: 42.2%
BB: Above Upper (28.9%)
MACD: +68.493 | +49.143 (Bullish)
MA: 50d: $1238.24 | 200d: $974.55
P/C Vol Ratio: 1.99
Opt Dir: Bearish   Short: 2.8% (3.5d)
P/E: 48.51
EPS: 31.85
1y Target Est: $1416.39
Upside %: -9.0%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $54.84 | Stop Loss: $1446.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1556.00
Current
Stop Loss: $1446.32
-7.0%
Target: $1775.37
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1489.86$1571.49
52W
$547.89$1571.49
Bollinger Bands
$1129.23$1320.29$1511.36
Width: 28.9% – Above Upper
Implied Move ±2.3%
$1525.71$1586.29

SOXL (Y, F, Z, S) $59.73

▲ +7.85% (+4.35)
5D: ▲ +10.71% (+5.78)
1M: ▲ +47.52% (+19.24)
6M: ▲ +392.90% (+47.61)
YTD: ▲ +42.11% (+17.70)
1Y: ▲ +100.47% (+29.94)
Volume: 87.7M
52W: $7.21 - $61.67
AUM: 12.68B
Volatility: 101.1%
BB: Inside (53.5%)
MACD: +3.696 | +2.653 (Bullish)
MA: 50d: $43.96 | 200d: $29.89
P/C Vol Ratio: 1.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 50.51
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.50 | Stop Loss: $52.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $59.73
Current
Stop Loss: $52.73
-11.7%
Target: $73.72
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$54.90$61.67
52W
$7.21$61.67
Bollinger Bands
$34.85$47.59$60.32
Width: 53.5% – Inside
Implied Move ±4.3%
$57.53$61.93

AMDL (Y, F, Z, S) $17.98

▲ +7.34% (+1.23)
5D: ▲ +29.35% (+4.08)
1M: ▲ +20.11% (+3.01)
6M: ▲ +328.10% (+13.78)
YTD: ▲ +15.63% (+2.43)
1Y: ▲ +147.66% (+10.72)
Volume: 79.5M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.8%
BB: Above Upper (27.9%)
MACD: -0.110 | -0.387 (Bullish)
MA: 50d: $16.93 | 200d: $11.64
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $15.45 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.98
Current
Stop Loss: $15.45
-14.0%
Target: $23.03
+28.1%
Risk/Reward: 14.0% / 28.1% (1:2)
ML Predictions
Day
$16.54$18.95
52W
$2.77$25.86
Bollinger Bands
$13.31$15.47$17.63
Width: 27.9% – Above Upper
Implied Move ±6.3%
$17.01$18.95

BYND (Y, F, Z, S) $1.03

▲ +7.04% (+0.07)
5D: ▲ +5.61% (+0.05)
1M: ▼ -6.39% (-0.07)
6M: ▼ -58.48% (-1.45)
YTD: ▲ +25.57% (+0.21)
1Y: ▼ -75.37% (-3.15)
Volume: 93.7M
52W: $0.50 - $7.69
Market Cap: 471.71M
Volatility: 146.6%
BB: Inside (33.7%)
MACD: -0.041 | -0.063 (Bullish)
MA: 50d: $1.06 | 200d: $2.33
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 31.1% (2.4d)
P/E: -2.19
EPS: -3.17
1y Target Est: $1.61
Upside %: +56.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.84 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.03
Current
Stop Loss: $0.84
-18.5%
Target: $1.41
+37.0%
Risk/Reward: 18.5% / 37.0% (1:2)
ML Predictions
Day
$0.96$1.11
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.7% – Inside
Implied Move ±8.7%
$0.95$1.11

CRWV (Y, F, Z, S) $96.07

▲ +6.98% (+6.27)
5D: ▲ +19.87% (+15.93)
1M: ▲ +38.22% (+26.57)
6M: ▲ +132.60% (+54.77)
YTD: ▲ +34.15% (+24.46)
1Y: ▲ +140.16% (+56.07)
Volume: 66.5M
52W: $33.51 - $187.00
Market Cap: 47.35B
Volatility: 95.0%
BB: Above Upper (37.8%)
MACD: +1.565 | -0.978 (Bullish)
MA: 50d: $82.01 | 200d: $103.04
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 21.5% (2.1d)
P/E: -401.51
EPS: -1.66
1y Target Est: $122.30
Upside %: +27.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.11 | Stop Loss: $83.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $96.07
Current
Stop Loss: $83.84
-12.7%
Target: $120.52
+25.5%
Risk/Reward: 12.7% / 25.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$90.40$99.73
52W
$33.51$187.00
Bollinger Bands
$64.34$79.34$94.34
Width: 37.8% – Above Upper
Implied Move ±4.0%
$92.80$99.33

AMAT (Y, F, Z, S) $322.90

▲ +6.96% (+21.01)
5D: ▲ +7.21% (+21.72)
1M: ▲ +24.75% (+64.06)
6M: ▲ +115.90% (+173.34)
YTD: ▲ +25.65% (+65.91)
1Y: ▲ +74.89% (+138.27)
Volume: 10.2M
52W: $122.80 - $331.00
Market Cap: 254.19B
Volatility: 44.0%
BB: Above Upper (31.8%)
MACD: +14.903 | +11.356 (Bullish)
MA: 50d: $258.10 | 200d: $198.08
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 1.8% (2.0d)
P/E: 36.85
EPS: 8.66
1y Target Est: $290.33
Upside %: -10.1%
Div: $1.84 (0.61%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $11.38 | Stop Loss: $300.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $322.90
Current
Stop Loss: $300.14
-7.0%
Target: $368.43
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$315.90$331.00
52W
$122.80$331.00
Bollinger Bands
$232.90$276.87$320.84
Width: 31.8% – Above Upper
Implied Move ±0.7%
$321.12$324.68

BE (Y, F, Z, S) $142.09

▲ +6.47% (+8.63)
5D: ▲ +5.98% (+8.02)
1M: ▲ +62.18% (+54.48)
6M: ▲ +675.60% (+123.77)
YTD: ▲ +63.53% (+55.20)
1Y: ▲ +503.10% (+118.53)
Volume: 9.2M
52W: $15.15 - $147.86
Market Cap: 32.92B
Volatility: 119.6%
BB: Inside (81.8%)
MACD: +9.830 | +4.564 (Bullish)
MA: 50d: $107.92 | 200d: $60.58
P/C Vol Ratio: 2.22
Opt Dir: Bearish   Short: 12.3% (1.6d)
P/E: 1739.62
EPS: 0.08
1y Target Est: $114.36
Upside %: -19.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $9.67 | Stop Loss: $122.74 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $142.09
Current
Stop Loss: $122.74
-13.6%
Target: $180.79
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$130.71$144.50
52W
$15.15$147.86
Bollinger Bands
$61.86$104.66$147.45
Width: 81.8% – Inside
Implied Move ±4.7%
$136.41$147.77

MS (Y, F, Z, S) $191.88

▲ +6.14% (+11.10)
5D: ▲ +2.99% (+5.56)
1M: ▲ +8.71% (+15.37)
6M: ▲ +68.42% (+77.95)
YTD: ▲ +8.08% (+14.35)
1Y: ▲ +45.24% (+59.77)
Volume: 22.7M
52W: $92.37 - $192.16
Market Cap: 305.27B
Volatility: 24.1%
BB: Above Upper (10.1%)
MACD: +3.507 | +3.553 (Bearish)
MA: 50d: $173.97 | 200d: $146.90
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 1.3% (3.1d)
P/E: 19.63
EPS: 9.74
1y Target Est: $184.60
Upside %: -3.8%
Div: $4.00 (2.21%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.85 | Stop Loss: $184.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.88
Current
Stop Loss: $184.19
-4.0%
Target: $207.27
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$178.55$192.16
52W
$92.37$192.16
Bollinger Bands
$172.72$181.87$191.02
Width: 10.1% – Above Upper
Implied Move ±1.6%
$189.34$194.43

ASML (Y, F, Z, S) $1340.00

▲ +6.04% (+76.28)
5D: ▲ +5.19% (+66.12)
1M: ▲ +24.53% (+263.95)
6M: ▲ +101.44% (+674.79)
YTD: ▲ +25.25% (+270.14)
1Y: ▲ +80.31% (+596.82)
Volume: 1.8M
52W: $574.25 - $1358.00
Market Cap: 516.86B
Volatility: 41.4%
BB: Inside (36.0%)
MACD: +60.960 | +44.571 (Bullish)
MA: 50d: $1093.28 | 200d: $868.27
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 0.3% (0.6d)
P/E: 47.25
EPS: 28.18
1y Target Est: $1240.03
Upside %: -7.5%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $42.01 | Stop Loss: $1255.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1340.00
Current
Stop Loss: $1255.98
-6.3%
Target: $1508.05
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1313.66$1358.00
52W
$574.25$1358.00
Bollinger Bands
$944.95$1152.52$1360.09
Width: 36.0% – Inside
Implied Move ±0.6%
$1333.28$1346.72

BKR (Y, F, Z, S) $52.85

▲ +5.74% (+2.87)
5D: ▲ +5.76% (+2.88)
1M: ▲ +17.39% (+7.83)
6M: ▲ +51.75% (+18.02)
YTD: ▲ +16.05% (+7.31)
1Y: ▲ +16.51% (+7.49)
Volume: 16.2M
52W: $33.06 - $52.16
Market Cap: 51.31B
Volatility: 31.8%
BB: Above Upper (19.4%)
MACD: +0.833 | +0.330 (Bullish)
MA: 50d: $47.90 | 200d: $43.19
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 4.7% (4.6d)
P/E: 17.93
EPS: 2.90
1y Target Est: $53.33
Upside %: +0.9%
Div: $0.92 (1.84%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $49.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $52.85
Current
Stop Loss: $49.93
-5.5%
Target: $58.68
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (8d)
Day
$49.92$53.00
52W
$33.06$52.16
Bollinger Bands
$42.71$47.31$51.92
Width: 19.4% – Above Upper
Implied Move ±6.2%
$50.05$55.65

LRCX (Y, F, Z, S) $220.28

▲ +5.50% (+11.49)
5D: ▲ +0.88% (+1.92)
1M: ▲ +34.93% (+57.02)
6M: ▲ +209.23% (+149.05)
YTD: ▲ +28.68% (+49.10)
1Y: ▲ +180.61% (+141.78)
Volume: 10.8M
52W: $55.98 - $229.32
Market Cap: 274.24B
Volatility: 53.5%
BB: Inside (42.7%)
MACD: +14.319 | +11.983 (Bullish)
MA: 50d: $169.84 | 200d: $118.28
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 2.9% (2.4d)
P/E: 48.01
EPS: 4.53
1y Target Est: $194.03
Upside %: -11.9%
Div: $1.04 (0.5%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $9.67 | Stop Loss: $200.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $220.28
Current
Stop Loss: $200.95
-8.8%
Target: $258.94
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$217.21$228.30
52W
$55.98$229.32
Bollinger Bands
$148.95$189.44$229.93
Width: 42.7% – Inside
Implied Move ±1.9%
$216.63$223.93

SMCI (Y, F, Z, S) $29.68

▲ +4.99% (+1.41)
5D: ▼ -1.59% (-0.48)
1M: ▼ -6.25% (-1.98)
6M: ▼ -6.84% (-2.18)
YTD: ▲ +1.40% (+0.41)
1Y: ▼ -4.63% (-1.44)
Volume: 40.4M
52W: $25.71 - $66.44
Market Cap: 17.56B
Volatility: 57.5%
BB: Inside (10.3%)
MACD: -1.351 | -1.526 (Bullish)
MA: 50d: $33.22 | 200d: $41.89
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 19.4% (3.0d)
P/E: 23.17
EPS: 1.27
1y Target Est: $47.24
Upside %: +59.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $27.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.68
Current
Stop Loss: $27.14
-8.6%
Target: $34.76
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
Day
$28.57$29.85
52W
$25.71$66.44
Bollinger Bands
$28.48$30.02$31.56
Width: 10.3% – Inside
Implied Move ±2.6%
$29.02$30.34

NVDL (Y, F, Z, S) $88.69

▲ +4.97% (+4.20)
5D: ▲ +2.92% (+2.52)
1M: ▲ +10.13% (+8.16)
6M: ▲ +155.59% (+53.99)
YTD: ▲ +0.77% (+0.68)
1Y: ▲ +37.29% (+24.09)
Volume: 9.4M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.7%
BB: Inside (20.2%)
MACD: +0.064 | +0.167 (Bearish)
MA: 50d: $87.64 | 200d: $74.71
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.53 | Stop Loss: $79.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $88.69
Current
Stop Loss: $79.64
-10.2%
Target: $106.79
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$85.47$90.48
52W
$23.12$118.50
Bollinger Bands
$78.08$86.87$95.66
Width: 20.2% – Inside
Implied Move ±3.1%
$86.35$91.03

TSM (Y, F, Z, S) $343.25

▲ +4.93% (+16.14)
5D: ▲ +6.06% (+19.62)
1M: ▲ +19.65% (+56.38)
6M: ▲ +107.89% (+178.14)
YTD: ▲ +12.95% (+39.36)
1Y: ▲ +61.96% (+131.32)
Volume: 40.4M
52W: $132.98 - $351.33
Market Cap: 1.77T
Volatility: 30.1%
BB: Inside (23.1%)
MACD: +10.812 | +8.318 (Bullish)
MA: 50d: $297.82 | 200d: $244.78
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 0.5% (1.8d)
P/E: 35.66
EPS: 9.58
1y Target Est: $391.99
Upside %: +14.2%
Div: $3.37 (1.03%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $9.75 | Stop Loss: $323.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $343.25
Current
Stop Loss: $323.74
-5.7%
Target: $382.26
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$325.40$351.33
52W
$132.98$351.33
Bollinger Bands
$274.53$310.41$346.29
Width: 23.1% – Inside
Implied Move ±2.0%
$337.30$349.20

NVDU (Y, F, Z, S) $118.79

▲ +4.87% (+5.52)
5D: ▲ +3.04% (+3.50)
1M: ▲ +10.16% (+10.96)
6M: ▲ +156.22% (+72.43)
YTD: ▲ +0.91% (+1.07)
1Y: ▲ +38.37% (+32.94)
Volume: 1.0M
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.7%
BB: Inside (20.3%)
MACD: +0.095 | +0.203 (Bearish)
MA: 50d: $117.38 | 200d: $100.13
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.42
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.01 | Stop Loss: $106.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $118.79
Current
Stop Loss: $106.78
-10.1%
Target: $142.82
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$114.74$121.07
52W
$30.90$158.78
Bollinger Bands
$104.43$116.25$128.06
Width: 20.3% – Inside
Implied Move ±20.8%
$97.79$139.79

GS (Y, F, Z, S) $978.00

▲ +4.86% (+45.33)
5D: ▲ +4.16% (+39.02)
1M: ▲ +11.24% (+98.85)
6M: ▲ +81.36% (+438.74)
YTD: ▲ +11.26% (+99.00)
1Y: ▲ +62.80% (+377.27)
Volume: 3.6M
52W: $432.73 - $981.26
Market Cap: 295.41B
Volatility: 27.5%
BB: Above Upper (13.1%)
MACD: +26.690 | +25.798 (Bullish)
MA: 50d: $858.95 | 200d: $719.81
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 19.82
EPS: 49.24
1y Target Est: $893.79
Upside %: -8.6%
Div: $16.00 (1.72%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $22.30 | Stop Loss: $933.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $978.00
Current
Stop Loss: $933.40
-4.6%
Target: $1067.19
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$909.55$981.26
52W
$432.73$981.26
Bollinger Bands
$857.29$917.28$977.26
Width: 13.1% – Above Upper
Implied Move ±1.4%
$966.28$989.72

WDC (Y, F, Z, S) $225.20

▲ +4.74% (+10.20)
5D: ▲ +12.34% (+24.74)
1M: ▲ +29.00% (+50.62)
6M: ▲ +415.42% (+181.51)
YTD: ▲ +30.73% (+52.93)
1Y: ▲ +365.50% (+176.82)
Volume: 9.7M
52W: $28.72 - $230.48
Market Cap: 76.13B
Volatility: 77.9%
BB: Inside (36.6%)
MACD: +12.904 | +10.331 (Bullish)
MA: 50d: $173.81 | 200d: $99.55
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 12.2% (4.0d)
P/E: 31.28
EPS: 7.10
1y Target Est: $197.42
Upside %: -12.3%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.21 | Stop Loss: $196.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $225.20
Current
Stop Loss: $196.78
-12.6%
Target: $282.04
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$219.30$230.48
52W
$28.72$230.48
Bollinger Bands
$155.76$190.63$225.51
Width: 36.6% – Inside
Implied Move ±3.6%
$218.27$232.13

C (Y, F, Z, S) $117.46

▲ +4.49% (+5.05)
5D: ▼ -3.18% (-3.86)
1M: ▲ +5.55% (+6.18)
6M: ▲ +75.33% (+50.47)
YTD: ▲ +0.66% (+0.77)
1Y: ▲ +53.76% (+41.07)
Volume: 31.2M
52W: $54.39 - $124.17
Market Cap: 216.23B
Volatility: 25.6%
BB: Inside (11.4%)
MACD: +2.094 | +3.181 (Bearish)
MA: 50d: $109.57 | 200d: $91.31
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 1.6% (2.0d)
P/E: 16.80
EPS: 6.99
1y Target Est: $132.55
Upside %: +12.8%
Div: $2.40 (2.14%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $3.18 | Stop Loss: $111.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $117.46
Current
Stop Loss: $111.11
-5.4%
Target: $130.17
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$111.69$117.96
52W
$54.39$124.17
Bollinger Bands
$111.40$118.12$124.83
Width: 11.4% – Inside
Implied Move ±1.3%
$116.16$118.76

TREE (Y, F, Z, S) $67.18

▲ +4.35% (+2.80)
5D: ▲ +6.79% (+4.27)
1M: ▲ +30.55% (+15.72)
6M: ▲ +30.22% (+15.59)
YTD: ▲ +26.54% (+14.09)
1Y: ▲ +66.74% (+26.89)
Volume: 518.9K
52W: $33.50 - $77.35
Market Cap: 918.26M
Volatility: 59.6%
BB: Above Upper (33.8%)
MACD: +2.437 | +0.954 (Bullish)
MA: 50d: $54.46 | 200d: $51.84
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 6.4% (2.7d)
P/E: 63.37
EPS: 1.06
1y Target Est: $81.33
Upside %: +21.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $60.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.18
Current
Stop Loss: $60.39
-10.1%
Target: $80.75
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.15$68.93
52W
$33.50$77.35
Bollinger Bands
$46.35$55.77$65.19
Width: 33.8% – Above Upper
Implied Move ±9.1%
$62.00$72.36

USD (Y, F, Z, S) $57.05

▲ +4.22% (+2.31)
5D: ▲ +3.37% (+1.86)
1M: ▲ +16.04% (+7.88)
6M: ▲ +196.79% (+37.83)
YTD: ▲ +8.65% (+4.54)
1Y: ▲ +74.62% (+24.38)
Volume: 990.0K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.4%
BB: Inside (21.7%)
MACD: +0.894 | +0.646 (Bullish)
MA: 50d: $53.24 | 200d: $41.28
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.64
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $52.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.05
Current
Stop Loss: $52.00
-8.9%
Target: $67.15
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$54.17$58.37
52W
$12.51$64.79
Bollinger Bands
$47.73$53.53$59.33
Width: 21.7% – Inside
Implied Move ±4.0%
$55.09$59.01

DFEN (Y, F, Z, S) $90.98

▲ +4.04% (+3.53)
5D: ▲ +12.50% (+10.11)
1M: ▲ +54.83% (+32.22)
6M: ▲ +228.02% (+63.24)
YTD: ▲ +42.42% (+27.10)
1Y: ▲ +232.38% (+63.61)
Volume: 463.2K
52W: $15.97 - $90.22
AUM: 341.89M
Volatility: 62.2%
BB: Inside (52.7%)
MACD: +7.076 | +5.260 (Bullish)
MA: 50d: $63.21 | 200d: $50.75
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 48.58
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $82.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $90.98
Current
Stop Loss: $82.14
-9.7%
Target: $108.67
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$85.23$91.00
52W
$15.97$90.22
Bollinger Bands
$53.41$72.50$91.59
Width: 52.7% – Inside
Implied Move ±0.1%
$90.89$91.07

MUU (Y, F, Z, S) $138.93

▲ +3.92% (+5.24)
5D: ▼ -3.23% (-4.63)
1M: ▲ +103.09% (+70.52)
6M: ▲ +1380.49% (+129.55)
YTD: ▲ +37.91% (+38.19)
1Y: ▲ +563.91% (+118.00)
Volume: 1.1M
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 138.6%
BB: Inside (83.7%)
MACD: +16.210 | +15.082 (Bullish)
MA: 50d: $89.29 | 200d: $41.39
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 56.32
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $12.03 | Stop Loss: $114.87 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $138.93
Current
Stop Loss: $114.87
-17.3%
Target: $187.04
+34.6%
Risk/Reward: 17.3% / 34.6% (1:2)
ML Predictions
Day
$136.07$145.19
52W
$6.42$148.49
Bollinger Bands
$66.39$114.14$161.90
Width: 83.7% – Inside

NAIL (Y, F, Z, S) $70.93

▲ +3.71% (+2.54)
5D: ▲ +6.57% (+4.37)
1M: ▲ +22.76% (+13.15)
6M: ▲ +34.10% (+18.03)
YTD: ▲ +42.95% (+21.31)
1Y: ▼ -25.99% (-24.91)
Volume: 1.2M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.9%
BB: Inside (52.9%)
MACD: +3.026 | +0.709 (Bullish)
MA: 50d: $56.78 | 200d: $61.14
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 20.43
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.28 | Stop Loss: $62.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $70.93
Current
Stop Loss: $62.37
-12.1%
Target: $88.05
+24.1%
Risk/Reward: 12.1% / 24.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.84$71.49
52W
$39.62$103.95
Bollinger Bands
$41.70$56.70$71.69
Width: 52.9% – Inside
Implied Move ±5.0%
$67.95$73.91

SPRX (Y, F, Z, S) $43.05

▲ +3.54% (+1.47)
5D: ▲ +5.97% (+2.43)
1M: ▲ +16.26% (+6.02)
6M: ▲ +101.73% (+21.71)
YTD: ▲ +11.82% (+4.55)
1Y: ▲ +52.17% (+14.76)
Volume: 123.6K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Above Upper (16.3%)
MACD: +0.642 | +0.402 (Bullish)
MA: 50d: $39.34 | 200d: $33.14
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 54.57
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $40.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $43.05
Current
Stop Loss: $40.67
-5.5%
Target: $47.81
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$41.50$43.05
52W
$16.31$44.48
Bollinger Bands
$36.56$39.80$43.04
Width: 16.3% – Above Upper
Implied Move ±0.1%
$43.01$43.09

STX (Y, F, Z, S) $322.80

▲ +3.37% (+10.52)
5D: ▲ +6.18% (+18.79)
1M: ▲ +12.33% (+35.42)
6M: ▲ +258.55% (+232.77)
YTD: ▲ +17.22% (+47.41)
1Y: ▲ +246.13% (+229.54)
Volume: 2.5M
52W: $62.49 - $332.00
Market Cap: 69.79B
Volatility: 78.2%
BB: Inside (23.1%)
MACD: +10.946 | +9.001 (Bullish)
MA: 50d: $281.10 | 200d: $184.30
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: 6.9% (3.8d)
P/E: 41.17
EPS: 7.78
1y Target Est: $320.50
Upside %: -0.7%
Div: $2.96 (0.95%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $18.56 | Stop Loss: $285.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $322.80
Current
Stop Loss: $285.68
-11.5%
Target: $397.04
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$316.82$328.78
52W
$62.49$332.00
Bollinger Bands
$261.55$295.66$329.78
Width: 23.1% – Inside
Implied Move ±1.5%
$318.79$326.81

AMD (Y, F, Z, S) $231.12

▲ +3.36% (+7.52)
5D: ▲ +13.76% (+27.95)
1M: ▲ +10.49% (+21.95)
6M: ▲ +137.41% (+133.77)
YTD: ▲ +7.92% (+16.96)
1Y: ▲ +95.14% (+112.68)
Volume: 59.0M
52W: $76.48 - $267.08
Market Cap: 371.06B
Volatility: 53.6%
BB: Above Upper (14.6%)
MACD: +0.330 | -1.435 (Bullish)
MA: 50d: $220.88 | 200d: $168.05
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 2.3% (1.1d)
P/E: 119.96
EPS: 1.90
1y Target Est: $283.75
Upside %: +22.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $8.81 | Stop Loss: $213.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $231.12
Current
Stop Loss: $213.49
-7.6%
Target: $266.37
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
Day
$225.24$238.35
52W
$76.48$267.08
Bollinger Bands
$198.09$213.73$229.36
Width: 14.6% – Above Upper
Implied Move ±2.3%
$226.56$235.68

LAYS (Y, F, Z, S) $48.10

▲ +3.35% (+1.56)
5D: ▲ +12.66% (+5.41)
1M: ▲ +11.92% (+5.12)
6M: ▲ +241.42% (+34.01)
YTD: ▲ +5.07% (+2.32)
1Y: ▲ +195.88% (+31.84)
Volume: 4.0K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.9%
BB: Inside (21.3%)
MACD: -0.074 | -0.431 (Bullish)
MA: 50d: $47.33 | 200d: $35.11
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.45 | Stop Loss: $43.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.10
Current
Stop Loss: $43.19
-10.2%
Target: $57.92
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$48.10$50.83
52W
$10.70$67.45
Bollinger Bands
$40.43$45.24$50.05
Width: 21.3% – Inside

PWR (Y, F, Z, S) $451.49

▲ +3.30% (+14.42)
5D: ▲ +6.84% (+28.92)
1M: ▲ +2.99% (+13.11)
6M: ▲ +54.37% (+159.02)
YTD: ▲ +7.00% (+29.54)
1Y: ▲ +34.45% (+115.68)
Volume: 768.3K
52W: $226.91 - $473.87
Market Cap: 66.75B
Volatility: 37.6%
BB: Above Upper (8.5%)
MACD: -0.709 | -2.625 (Bullish)
MA: 50d: $440.95 | 200d: $386.06
P/C Vol Ratio: 4.48
Opt Dir: Strong Bearish   Short: 3.7% (5.4d)
P/E: 66.51
EPS: 6.73
1y Target Est: $477.25
Upside %: +5.7%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $14.03 | Stop Loss: $423.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $451.49
Current
Stop Loss: $423.42
-6.2%
Target: $507.63
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$433.24$454.11
52W
$226.91$473.87
Bollinger Bands
$413.03$431.27$449.51
Width: 8.5% – Above Upper
Implied Move ±1.3%
$446.42$456.56

MIDU (Y, F, Z, S) $60.63

▲ +3.28% (+1.93)
5D: ▲ +4.57% (+2.65)
1M: ▲ +17.13% (+8.87)
6M: ▲ +71.76% (+25.33)
YTD: ▲ +19.44% (+9.87)
1Y: ▲ +5.96% (+3.41)
Volume: 95.6K
52W: $25.11 - $61.43
AUM: 71.07M
Volatility: 44.3%
BB: Inside (20.9%)
MACD: +2.130 | +1.624 (Bullish)
MA: 50d: $51.60 | 200d: $46.64
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.02
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $57.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $60.63
Current
Stop Loss: $57.32
-5.5%
Target: $67.25
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$58.71$61.43
52W
$25.11$61.43
Bollinger Bands
$49.22$54.98$60.73
Width: 20.9% – Inside
Implied Move ±2.3%
$59.43$61.83

BNKU (Y, F, Z, S) $35.25

▲ +3.28% (+1.12)
5D: ▼ -4.94% (-1.83)
1M: ▲ +7.77% (+2.54)
6M: ▲ +153.94% (+21.37)
YTD: ▲ +4.01% (+1.36)
1Y: ▲ +51.90% (+12.04)
Volume: 27.6K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.6%
BB: Inside (19.4%)
MACD: +1.200 | +1.648 (Bearish)
MA: 50d: $31.40 | 200d: $23.94
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.94
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $31.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.25
Current
Stop Loss: $31.62
-10.3%
Target: $42.50
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$32.29$35.85
52W
$8.51$39.33
Bollinger Bands
$32.17$35.64$39.10
Width: 19.4% – Inside

EDC (Y, F, Z, S) $65.75

▲ +3.19% (+2.03)
5D: ▲ +6.49% (+4.01)
1M: ▲ +31.88% (+15.89)
6M: ▲ +125.96% (+36.65)
YTD: ▲ +20.51% (+11.19)
1Y: ▲ +137.71% (+38.09)
Volume: 98.8K
52W: $19.88 - $65.65
AUM: 121.63M
Volatility: 39.0%
BB: Inside (35.5%)
MACD: +3.109 | +2.400 (Bullish)
MA: 50d: $54.35 | 200d: $43.67
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.99
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $62.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $65.75
Current
Stop Loss: $62.36
-5.2%
Target: $72.54
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$63.72$66.50
52W
$19.88$65.65
Bollinger Bands
$47.34$57.54$67.74
Width: 35.5% – Inside
Implied Move ±8.5%
$61.02$70.48

TNA (Y, F, Z, S) $56.94

▲ +3.00% (+1.66)
5D: ▲ +6.45% (+3.45)
1M: ▲ +18.94% (+9.07)
6M: ▲ +125.18% (+31.65)
YTD: ▲ +25.03% (+11.40)
1Y: ▲ +32.17% (+13.86)
Volume: 9.4M
52W: $17.89 - $57.66
AUM: 1.68B
Volatility: 53.9%
BB: Above Upper (26.0%)
MACD: +2.180 | +1.484 (Bullish)
MA: 50d: $47.06 | 200d: $38.63
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 22.07
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $53.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $56.94
Current
Stop Loss: $53.11
-6.7%
Target: $64.59
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.24$57.66
52W
$17.89$57.66
Bollinger Bands
$43.60$50.12$56.64
Width: 26.0% – Above Upper
Implied Move ±2.6%
$55.67$58.21

CEG (Y, F, Z, S) $340.30

▲ +3.00% (+9.92)
5D: ▼ -0.65% (-2.22)
1M: ▼ -6.93% (-25.32)
6M: ▲ +52.87% (+117.69)
YTD: ▼ -3.67% (-12.97)
1Y: ▲ +8.55% (+26.82)
Volume: 2.9M
52W: $160.75 - $412.23
Market Cap: 123.61B
Volatility: 49.0%
BB: Inside (14.5%)
MACD: -6.283 | -4.367 (Bearish)
MA: 50d: $353.13 | 200d: $318.21
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 2.3% (2.1d)
P/E: 39.13
EPS: 8.72
1y Target Est: $407.52
Upside %: +19.8%
Div: $1.55 (0.47%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $14.09 | Stop Loss: $312.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $340.30
Current
Stop Loss: $312.11
-8.3%
Target: $396.67
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$329.41$355.22
52W
$160.75$412.23
Bollinger Bands
$324.23$349.51$374.78
Width: 14.5% – Inside
Implied Move ±2.5%
$333.07$347.53

NBIS (Y, F, Z, S) $105.00

▲ +2.96% (+3.02)
5D: ▲ +7.22% (+7.07)
1M: ▲ +29.71% (+24.05)
6M: ▲ +361.94% (+82.27)
YTD: ▲ +25.44% (+21.29)
1Y: ▲ +179.33% (+67.41)
Volume: 12.5M
52W: $18.31 - $141.10
Market Cap: 26.16B
Volatility: 89.1%
BB: Inside (37.7%)
MACD: +2.852 | +0.881 (Bullish)
MA: 50d: $94.41 | 200d: $71.02
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 17.3% (3.2d)
P/E: -45.46
EPS: -0.19
1y Target Est: $151.50
Upside %: +44.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.37 | Stop Loss: $92.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $105.00
Current
Stop Loss: $92.27
-12.1%
Target: $130.47
+24.3%
Risk/Reward: 12.1% / 24.3% (1:2)
ML Predictions
Day
$101.10$108.13
52W
$18.31$141.10
Bollinger Bands
$75.17$92.65$110.13
Width: 37.7% – Inside
Implied Move ±4.2%
$101.28$108.72

SMH (Y, F, Z, S) $399.43

▲ +2.85% (+11.08)
5D: ▲ +2.62% (+10.21)
1M: ▲ +13.85% (+48.58)
6M: ▲ +89.64% (+188.81)
YTD: ▲ +10.91% (+39.30)
1Y: ▲ +58.81% (+147.92)
Volume: 18.2M
52W: $169.58 - $403.57
Market Cap: 4.63B
Volatility: 30.5%
BB: Inside (17.6%)
MACD: +10.107 | +8.168 (Bullish)
MA: 50d: $359.21 | 200d: $297.37
P/C Vol Ratio: 1.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.17
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.27 | Stop Loss: $382.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $399.43
Current
Stop Loss: $382.88
-4.1%
Target: $432.52
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$391.53$403.57
52W
$169.58$403.57
Bollinger Bands
$339.22$371.94$404.65
Width: 17.6% – Inside
Implied Move ±1.5%
$394.44$404.42

SBUX (Y, F, Z, S) $93.57

▲ +2.65% (+2.42)
5D: ▲ +5.28% (+4.69)
1M: ▲ +9.98% (+8.49)
6M: ▲ +19.35% (+15.17)
YTD: ▲ +11.12% (+9.36)
1Y: ▲ +1.72% (+1.58)
Volume: 7.4M
52W: $73.95 - $115.04
Market Cap: 106.07B
Volatility: 29.9%
BB: Above Upper (12.5%)
MACD: +1.651 | +0.986 (Bullish)
MA: 50d: $85.61 | 200d: $86.09
P/C Vol Ratio: 3.36
Opt Dir: Bearish   Short: 4.0% (5.3d)
P/E: 57.23
EPS: 1.63
1y Target Est: $95.06
Upside %: +1.6%
Div: $2.48 (2.72%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $2.26 | Stop Loss: $89.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $93.57
Current
Stop Loss: $89.06
-4.8%
Target: $102.59
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$91.23$94.17
52W
$73.95$115.04
Bollinger Bands
$81.88$87.32$92.75
Width: 12.5% – Above Upper
Implied Move ±1.8%
$92.17$94.97

CDNS (Y, F, Z, S) $321.31

▲ +2.60% (+8.14)
5D: ▼ -1.83% (-6.00)
1M: ▲ +0.56% (+1.78)
6M: ▲ +7.92% (+23.57)
YTD: ▲ +2.79% (+8.73)
1Y: ▲ +7.50% (+22.41)
Volume: 2.1M
52W: $221.56 - $376.45
Market Cap: 87.36B
Volatility: 28.0%
BB: Inside (7.1%)
MACD: -0.283 | -1.030 (Bullish)
MA: 50d: $318.71 | 200d: $320.52
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 82.63
EPS: 3.88
1y Target Est: $381.32
Upside %: +18.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $9.33 | Stop Loss: $302.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $321.31
Current
Stop Loss: $302.66
-5.8%
Target: $358.62
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$314.08$328.64
52W
$221.56$376.45
Bollinger Bands
$305.47$316.77$328.06
Width: 7.1% – Inside
Implied Move ±2.5%
$314.43$328.19

ODFL (Y, F, Z, S) $178.00

▲ +2.58% (+4.48)
5D: ▲ +2.81% (+4.87)
1M: ▲ +13.42% (+21.06)
6M: ▲ +16.78% (+25.57)
YTD: ▲ +13.52% (+21.20)
1Y: ▼ -5.60% (-10.56)
Volume: 1.8M
52W: $125.76 - $208.11
Market Cap: 37.45B
Volatility: 34.2%
BB: Inside (17.3%)
MACD: +6.687 | +5.879 (Bullish)
MA: 50d: $150.76 | 200d: $152.35
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 8.2% (7.6d)
P/E: 35.93
EPS: 4.96
1y Target Est: $167.17
Upside %: -6.1%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $168.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $178.00
Current
Stop Loss: $168.93
-5.1%
Target: $196.15
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
💥 Earnings: Consider straddle - earnings volatility (18d)
Day
$174.02$178.56
52W
$125.76$208.11
Bollinger Bands
$149.97$164.14$178.31
Width: 17.3% – Inside
Implied Move ±23.6%
$142.29$213.71

AMC (Y, F, Z, S) $1.59

▲ +2.58% (+0.04)
5D: ▼ -3.05% (-0.05)
1M: ▼ -17.62% (-0.34)
6M: ▼ -40.45% (-1.08)
YTD: ▲ +1.92% (+0.03)
1Y: ▼ -55.59% (-1.99)
Volume: 36.1M
52W: $1.44 - $4.08
Market Cap: 820.71M
Volatility: 57.7%
BB: Inside (23.6%)
MACD: -0.135 | -0.162 (Bullish)
MA: 50d: $2.02 | 200d: $2.71
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 18.2% (2.3d)
P/E: -2.78
EPS: -1.47
1y Target Est: $3.01
Upside %: +89.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $1.35 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.59
Current
Stop Loss: $1.35
-14.8%
Target: $2.06
+29.6%
Risk/Reward: 14.8% / 29.6% (1:2)
ML Predictions
Day
$1.54$1.66
52W
$1.44$4.08
Bollinger Bands
$1.44$1.63$1.83
Width: 23.6% – Inside
Implied Move ±6.9%
$1.50$1.68

LB (Y, F, Z, S) $59.77

▲ +2.56% (+1.49)
5D: ▲ +18.40% (+9.29)
1M: ▲ +18.47% (+9.32)
6M: ▼ -17.09% (-12.32)
YTD: ▲ +22.00% (+10.78)
1Y: ▼ -20.08% (-15.02)
Volume: 367.7K
52W: $43.75 - $87.17
Market Cap: 4.76B
Volatility: 76.7%
BB: Above Upper (30.5%)
MACD: -0.253 | -1.794 (Bullish)
MA: 50d: $57.59 | 200d: $60.96
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 12.5% (5.3d)
P/E: 67.91
EPS: 0.88
1y Target Est: $74.25
Upside %: +24.2%
Div: $0.40 (0.69%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $53.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $59.77
Current
Stop Loss: $53.75
-10.1%
Target: $71.81
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.21$61.20
52W
$43.75$87.17
Bollinger Bands
$43.56$51.41$59.26
Width: 30.5% – Above Upper
Implied Move ±6.1%
$56.68$62.86

CPRT (Y, F, Z, S) $41.00

▲ +2.53% (+1.01)
5D: ▲ +2.94% (+1.17)
1M: ▲ +4.73% (+1.85)
6M: ▼ -32.82% (-20.03)
YTD: ▲ +4.73% (+1.85)
1Y: ▼ -27.30% (-15.40)
Volume: 8.2M
52W: $37.41 - $63.85
Market Cap: 39.93B
Volatility: 23.5%
BB: Above Upper (7.3%)
MACD: +0.127 | -0.164 (Bullish)
MA: 50d: $39.70 | 200d: $47.67
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 3.8% (3.6d)
P/E: 25.31
EPS: 1.63
1y Target Est: $48.89
Upside %: +19.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $39.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $41.00
Current
Stop Loss: $39.15
-4.5%
Target: $44.71
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$39.91$41.32
52W
$37.41$63.85
Bollinger Bands
$37.85$39.29$40.73
Width: 7.3% – Above Upper
Implied Move ±3.2%
$39.88$42.12

PCAR (Y, F, Z, S) $122.00

▲ +2.52% (+3.00)
5D: ▲ +2.69% (+3.20)
1M: ▲ +10.16% (+11.25)
6M: ▲ +38.35% (+33.82)
YTD: ▲ +11.41% (+12.49)
1Y: ▲ +14.35% (+15.31)
Volume: 2.9M
52W: $82.75 - $122.65
Market Cap: 64.03B
Volatility: 25.9%
BB: Above Upper (13.5%)
MACD: +3.597 | +3.158 (Bullish)
MA: 50d: $107.01 | 200d: $97.31
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 3.4% (4.7d)
P/E: 23.95
EPS: 5.09
1y Target Est: $116.09
Upside %: -4.8%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $116.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $122.00
Current
Stop Loss: $116.94
-4.1%
Target: $132.12
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$119.48$123.44
52W
$82.75$122.65
Bollinger Bands
$106.48$114.22$121.95
Width: 13.5% – Above Upper
Implied Move ±0.3%
$121.66$122.34

NVDA (Y, F, Z, S) $187.72

▲ +2.50% (+4.58)
5D: ▲ +1.55% (+2.86)
1M: ▲ +5.63% (+10.00)
6M: ▲ +72.38% (+78.82)
YTD: ▲ +0.65% (+1.22)
1Y: ▲ +40.58% (+54.19)
Volume: 182.9M
52W: $86.60 - $212.18
Market Cap: 4.55T
Volatility: 35.0%
BB: Inside (10.7%)
MACD: +0.601 | +0.749 (Bearish)
MA: 50d: $184.80 | 200d: $163.66
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 1.1% (1.7d)
P/E: 46.19
EPS: 4.05
1y Target Est: $252.59
Upside %: +34.6%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $177.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $187.72
Current
Stop Loss: $177.95
-5.2%
Target: $207.26
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$181.34$195.98
52W
$86.60$212.18
Bollinger Bands
$175.30$185.23$195.15
Width: 10.7% – Inside
Implied Move ±1.4%
$185.41$190.03

TECL (Y, F, Z, S) $121.48

▲ +2.50% (+2.96)
5D: ▼ -0.76% (-0.93)
1M: ▲ +6.02% (+6.90)
6M: ▲ +134.46% (+69.67)
YTD: ▲ +3.40% (+3.99)
1Y: ▲ +48.59% (+39.73)
Volume: 1.2M
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.8%
BB: Inside (14.5%)
MACD: +0.334 | +0.364 (Bearish)
MA: 50d: $119.82 | 200d: $95.95
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.10
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.16 | Stop Loss: $111.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $121.48
Current
Stop Loss: $111.16
-8.5%
Target: $142.11
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$118.04$125.61
52W
$30.54$146.37
Bollinger Bands
$111.34$120.05$128.77
Width: 14.5% – Inside
Implied Move ±2.0%
$119.38$123.58

FAST (Y, F, Z, S) $43.48

▲ +2.50% (+1.06)
5D: ▲ +3.57% (+1.50)
1M: ▲ +2.69% (+1.14)
6M: ▲ +8.46% (+3.39)
YTD: ▲ +8.34% (+3.35)
1Y: ▲ +18.77% (+6.87)
Volume: 13.6M
52W: $34.77 - $50.37
Market Cap: 49.97B
Volatility: 19.7%
BB: Above Upper (7.6%)
MACD: +0.299 | +0.088 (Bullish)
MA: 50d: $41.14 | 200d: $42.99
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 3.1% (3.9d)
P/E: 41.07
EPS: 1.06
1y Target Est: $44.00
Upside %: +1.2%
Div: $0.88 (2.07%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $41.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $43.48
Current
Stop Loss: $41.46
-4.6%
Target: $47.52
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$41.22$43.80
52W
$34.77$50.37
Bollinger Bands
$40.09$41.66$43.24
Width: 7.6% – Above Upper
Implied Move ±1.5%
$42.93$44.03

CAVA (Y, F, Z, S) $72.33

▲ +2.49% (+1.76)
5D: ▲ +2.07% (+1.47)
1M: ▲ +37.20% (+19.61)
6M: ▼ -21.75% (-20.10)
YTD: ▲ +23.24% (+13.64)
1Y: ▼ -38.45% (-45.18)
Volume: 2.9M
52W: $43.41 - $144.49
Market Cap: 8.35B
Volatility: 54.9%
BB: Inside (37.3%)
MACD: +4.471 | +3.709 (Bullish)
MA: 50d: $55.25 | 200d: $71.93
P/C Vol Ratio: 1.76
Opt Dir: Strong Bearish   Short: 15.5% (4.3d)
P/E: 62.07
EPS: 1.16
1y Target Est: $71.00
Upside %: -1.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $67.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $72.33
Current
Stop Loss: $67.06
-7.3%
Target: $82.86
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$69.52$72.88
52W
$43.41$144.49
Bollinger Bands
$51.39$63.18$74.97
Width: 37.3% – Inside
Implied Move ±1.9%
$71.16$73.50

TPL (Y, F, Z, S) $334.56

▲ +2.33% (+7.63)
5D: ▲ +7.28% (+22.69)
1M: ▲ +22.30% (+61.00)
6M: ▼ -21.74% (-92.92)
YTD: ▲ +16.48% (+47.34)
1Y: ▼ -27.50% (-126.93)
Volume: 222.9K
52W: $269.23 - $485.16
Market Cap: 22.81B
Volatility: 46.9%
BB: Above Upper (17.3%)
MACD: +6.250 | +1.696 (Bullish)
MA: 50d: $303.00 | 200d: $339.61
P/C Vol Ratio: 1.43
Opt Dir: Strong Bearish   Short: 7.0% (12.2d)
P/E: 47.96
EPS: 6.90
1y Target Est: $280.83
Upside %: -16.1%
Div: $2.13 (0.65%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.36 | Stop Loss: $309.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $334.56
Current
Stop Loss: $309.84
-7.4%
Target: $383.99
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$320.53$335.27
52W
$269.23$485.16
Bollinger Bands
$275.18$301.29$327.41
Width: 17.3% – Above Upper
Implied Move ±12.5%
$299.13$369.99

UNHG (Y, F, Z, S) $17.55

▲ +2.33% (+0.40)
5D: ▼ -3.15% (-0.57)
1M: ▲ +1.78% (+0.31)
6M: ▲ +27.22% (+3.76)
YTD: ▲ +4.53% (+0.76)
1Y: ▲ +27.22% (+3.76)
Volume: 8.1M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.2%
BB: Inside (16.6%)
MACD: +0.169 | +0.173 (Bearish)
MA: 50d: $16.83 | 200d: $nan
P/C Vol Ratio: 1.44
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $15.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.55
Current
Stop Loss: $15.78
-10.1%
Target: $21.09
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$16.44$17.61
52W
$9.10$22.82
Bollinger Bands
$15.80$17.23$18.65
Width: 16.6% – Inside
Implied Move ±4.4%
$16.90$18.20

BA (Y, F, Z, S) $247.80

▲ +2.14% (+5.19)
5D: ▲ +5.66% (+13.27)
1M: ▲ +19.88% (+41.09)
6M: ▲ +35.23% (+64.56)
YTD: ▲ +14.13% (+30.68)
1Y: ▲ +46.69% (+78.87)
Volume: 6.3M
52W: $128.88 - $248.75
Market Cap: 194.00B
Volatility: 35.5%
BB: Inside (21.4%)
MACD: +10.267 | +8.255 (Bullish)
MA: 50d: $206.92 | 200d: $208.27
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 2.0% (1.8d)
P/E: 109.73
EPS: -13.71
1y Target Est: $252.16
Upside %: +1.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.70 | Stop Loss: $236.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $247.80
Current
Stop Loss: $236.39
-4.6%
Target: $270.62
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$241.32$248.75
52W
$128.88$248.75
Bollinger Bands
$200.99$225.02$249.04
Width: 21.4% – Inside
Implied Move ±0.6%
$246.47$249.13

AVL (Y, F, Z, S) $43.07

▲ +2.13% (+0.90)
5D: ▼ -0.97% (-0.42)
1M: ▲ +0.07% (+0.03)
6M: ▲ +165.46% (+26.85)
YTD: ▼ -2.31% (-1.02)
1Y: ▲ +55.18% (+15.32)
Volume: 308.7K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.1%
BB: Inside (17.1%)
MACD: -1.642 | -1.831 (Bullish)
MA: 50d: $48.47 | 200d: $36.96
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.03
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.82 | Stop Loss: $37.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.07
Current
Stop Loss: $37.43
-13.1%
Target: $54.34
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$42.38$44.53
52W
$8.83$65.16
Bollinger Bands
$39.75$43.47$47.20
Width: 17.1% – Inside
Implied Move ±5.9%
$40.90$45.24

VRT (Y, F, Z, S) $174.50

▲ +2.13% (+3.64)
5D: ▲ +6.68% (+10.92)
1M: ▲ +8.61% (+13.84)
6M: ▲ +104.58% (+89.21)
YTD: ▲ +7.71% (+12.49)
1Y: ▲ +31.80% (+42.10)
Volume: 4.0M
52W: $53.55 - $202.37
Market Cap: 65.97B
Volatility: 57.5%
BB: Inside (16.3%)
MACD: +0.111 | -0.709 (Bullish)
MA: 50d: $171.37 | 200d: $136.86
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 2.8% (2.0d)
P/E: 65.11
EPS: 2.65
1y Target Est: $198.49
Upside %: +13.7%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.74 | Stop Loss: $159.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $174.50
Current
Stop Loss: $159.02
-8.9%
Target: $205.47
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$170.02$179.67
52W
$53.55$202.37
Bollinger Bands
$152.87$166.48$180.08
Width: 16.3% – Inside
Implied Move ±3.0%
$169.99$179.01

SHPU (Y, F, Z, S) $28.07

▲ +2.05% (+0.56)
5D: ▼ -6.87% (-2.07)
1M: ▼ -7.09% (-2.14)
6M: ▼ -6.07% (-1.81)
YTD: ▼ -3.77% (-1.10)
1Y: ▼ -6.07% (-1.81)
Volume: 20.3K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 91.3%
BB: Inside (22.0%)
MACD: -0.110 | +0.317 (Bearish)
MA: 50d: $28.95 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.94
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $23.78 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $28.07
Current
Stop Loss: $23.78
-15.3%
Target: $36.64
+30.5%
Risk/Reward: 15.3% / 30.5% (1:2)
ML Predictions
Day
$27.61$28.66
52W
$21.18$38.72
Bollinger Bands
$27.42$30.81$34.21
Width: 22.0% – Inside

AXON (Y, F, Z, S) $642.00

▲ +2.03% (+12.78)
5D: ▲ +1.63% (+10.31)
1M: ▲ +15.66% (+86.94)
6M: ▲ +4.68% (+28.70)
YTD: ▲ +13.04% (+74.07)
1Y: ▲ +9.59% (+56.16)
Volume: 325.1K
52W: $469.24 - $885.92
Market Cap: 50.62B
Volatility: 41.4%
BB: Inside (18.9%)
MACD: +15.879 | +10.199 (Bullish)
MA: 50d: $575.34 | 200d: $683.25
P/C Vol Ratio: 2.30
Opt Dir: Bearish   Short: 3.2% (3.1d)
P/E: 202.28
EPS: 3.15
1y Target Est: $815.00
Upside %: +26.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.93 | Stop Loss: $598.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $642.00
Current
Stop Loss: $598.15
-6.8%
Target: $729.70
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$627.00$642.14
52W
$469.24$885.92
Bollinger Bands
$542.53$599.04$655.55
Width: 18.9% – Inside
Implied Move ±2.5%
$628.47$655.53

ADI (Y, F, Z, S) $303.99

▲ +2.01% (+6.00)
5D: ▲ +1.02% (+3.06)
1M: ▲ +9.19% (+25.59)
6M: ▲ +57.84% (+111.40)
YTD: ▲ +12.09% (+32.79)
1Y: ▲ +43.71% (+92.46)
Volume: 3.6M
52W: $156.76 - $305.60
Market Cap: 147.92B
Volatility: 29.9%
BB: Inside (16.1%)
MACD: +9.105 | +8.093 (Bullish)
MA: 50d: $265.23 | 200d: $235.17
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 2.1% (2.9d)
P/E: 66.25
EPS: 4.56
1y Target Est: $294.97
Upside %: -3.0%
Div: $3.96 (1.33%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.87 | Stop Loss: $290.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $303.99
Current
Stop Loss: $290.25
-4.5%
Target: $331.48
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$298.64$305.60
52W
$156.76$305.60
Bollinger Bands
$261.02$283.81$306.60
Width: 16.1% – Inside
Implied Move ±2.0%
$298.85$309.13

HIBL (Y, F, Z, S) $76.13

▲ +2.00% (+1.49)
5D: ▲ +0.48% (+0.36)
1M: ▲ +13.20% (+8.88)
6M: ▲ +224.71% (+52.68)
YTD: ▲ +15.93% (+10.46)
1Y: ▲ +72.30% (+31.95)
Volume: 61.4K
52W: $13.62 - $78.24
AUM: 63.24M
Volatility: 65.3%
BB: Inside (22.4%)
MACD: +2.948 | +2.753 (Bullish)
MA: 50d: $65.08 | 200d: $48.76
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.87
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $70.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $76.13
Current
Stop Loss: $70.34
-7.6%
Target: $87.70
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$74.36$79.21
52W
$13.62$78.24
Bollinger Bands
$63.36$71.35$79.34
Width: 22.4% – Inside
Implied Move ±6.3%
$72.05$80.21

MU (Y, F, Z, S) $340.00

▲ +1.99% (+6.65)
5D: ▼ -1.48% (-5.09)
1M: ▲ +46.29% (+107.58)
6M: ▲ +342.71% (+263.20)
YTD: ▲ +19.13% (+54.59)
1Y: ▲ +232.47% (+237.73)
Volume: 25.5M
52W: $61.42 - $351.23
Market Cap: 378.88B
Volatility: 69.5%
BB: Inside (46.4%)
MACD: +25.042 | +23.734 (Bullish)
MA: 50d: $263.11 | 200d: $159.88
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 2.7% (1.0d)
P/E: 31.97
EPS: 10.53
1y Target Est: $335.74
Upside %: -1.3%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.67 | Stop Loss: $308.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $340.00
Current
Stop Loss: $308.66
-9.2%
Target: $402.66
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$332.72$347.77
52W
$61.42$351.23
Bollinger Bands
$233.19$303.63$374.07
Width: 46.4% – Inside
Implied Move ±2.4%
$333.18$346.82

MAR (Y, F, Z, S) $326.02

▲ +1.98% (+6.34)
5D: ▼ -0.66% (-2.16)
1M: ▲ +6.55% (+20.05)
6M: ▲ +37.68% (+89.22)
YTD: ▲ +5.09% (+15.78)
1Y: ▲ +19.28% (+52.69)
Volume: 1.3M
52W: $203.87 - $331.09
Market Cap: 88.44B
Volatility: 25.7%
BB: Inside (7.7%)
MACD: +6.786 | +6.871 (Bearish)
MA: 50d: $302.22 | 200d: $270.21
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 3.7% (5.6d)
P/E: 34.33
EPS: 9.49
1y Target Est: $307.32
Upside %: -5.7%
Div: $2.68 (0.84%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.57 | Stop Loss: $312.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $326.02
Current
Stop Loss: $312.89
-4.0%
Target: $352.29
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$322.78$329.69
52W
$203.87$331.09
Bollinger Bands
$304.52$316.73$328.94
Width: 7.7% – Inside
Implied Move ±0.7%
$324.11$327.93

ARMG (Y, F, Z, S) $5.30

▲ +1.92% (+0.10)
5D: ▼ -10.47% (-0.62)
1M: ▼ -24.88% (-1.75)
6M: ▼ -32.87% (-2.60)
YTD: ▼ -7.02% (-0.40)
1Y: ▼ -67.96% (-11.24)
Volume: 981.9K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 71.9%
BB: Inside (23.5%)
MACD: -0.802 | -0.865 (Bullish)
MA: 50d: $8.18 | 200d: $10.35
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $4.46 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.30
Current
Stop Loss: $4.46
-15.9%
Target: $6.99
+31.8%
Risk/Reward: 15.9% / 31.8% (1:2)
ML Predictions
Day
$5.17$5.58
52W
$4.09$24.69
Bollinger Bands
$5.25$5.95$6.65
Width: 23.5% – Inside
Implied Move ±18.9%
$4.45$6.15

GME (Y, F, Z, S) $21.38

▲ +1.71% (+0.36)
5D: ▲ +0.71% (+0.15)
1M: ▼ -4.04% (-0.90)
6M: ▼ -23.26% (-6.48)
YTD: ▲ +6.47% (+1.30)
1Y: ▼ -22.87% (-6.34)
Volume: 4.8M
52W: $19.93 - $35.81
Market Cap: 9.57B
Volatility: 31.3%
BB: Inside (14.0%)
MACD: -0.222 | -0.281 (Bullish)
MA: 50d: $21.52 | 200d: $24.13
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 16.1% (12.3d)
P/E: 24.27
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $20.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.38
Current
Stop Loss: $20.26
-5.3%
Target: $23.63
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$20.88$21.42
52W
$19.93$35.81
Bollinger Bands
$19.77$21.26$22.75
Width: 14.0% – Inside
Implied Move ±1.9%
$21.04$21.72

FBL (Y, F, Z, S) $28.61

▲ +1.63% (+0.46)
5D: ▼ -9.84% (-3.12)
1M: ▼ -11.72% (-3.80)
6M: ▲ +11.73% (+3.00)
YTD: ▼ -12.00% (-3.90)
1Y: ▼ -17.97% (-6.27)
Volume: 3.0M
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.7%
BB: Below Lower (18.8%)
MACD: -0.762 | -0.326 (Bearish)
MA: 50d: $30.81 | 200d: $36.89
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $26.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.61
Current
Stop Loss: $26.06
-8.9%
Target: $33.70
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$28.03$28.92
52W
$19.75$50.70
Bollinger Bands
$28.78$31.76$34.74
Width: 18.8% – Below Lower
Implied Move ±3.1%
$27.84$29.38

XHB (Y, F, Z, S) $115.65

▲ +1.55% (+1.76)
5D: ▲ +2.16% (+2.45)
1M: ▲ +8.61% (+9.17)
6M: ▲ +22.70% (+21.39)
YTD: ▲ +12.33% (+12.69)
1Y: ▲ +5.77% (+6.31)
Volume: 2.8M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Inside (15.9%)
MACD: +2.151 | +0.945 (Bullish)
MA: 50d: $106.13 | 200d: $103.77
P/C Vol Ratio: 1.88
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 17.02
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.52 | Stop Loss: $110.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $115.65
Current
Stop Loss: $110.61
-4.4%
Target: $125.73
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$113.83$115.89
52W
$84.08$120.21
Bollinger Bands
$98.70$107.23$115.76
Width: 15.9% – Inside
Implied Move ±2.9%
$112.84$118.46

ETN (Y, F, Z, S) $336.04

▲ +1.48% (+4.90)
5D: ▲ +3.55% (+11.53)
1M: ▲ +1.85% (+6.11)
6M: ▲ +14.89% (+43.54)
YTD: ▲ +5.50% (+17.53)
1Y: ▼ -1.67% (-5.71)
Volume: 2.0M
52W: $230.37 - $398.40
Market Cap: 129.82B
Volatility: 32.2%
BB: Above Upper (6.8%)
MACD: -1.913 | -4.187 (Bullish)
MA: 50d: $338.48 | 200d: $341.11
P/C Vol Ratio: 4.50
Opt Dir: Strong Bearish   Short: 2.0% (2.7d)
P/E: 33.35
EPS: 10.00
1y Target Est: $396.35
Upside %: +17.9%
Div: $4.16 (1.26%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $7.26 | Stop Loss: $321.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $336.04
Current
Stop Loss: $321.51
-4.3%
Target: $365.09
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$330.30$341.14
52W
$230.37$398.40
Bollinger Bands
$312.75$323.79$334.83
Width: 6.8% – Above Upper
Implied Move ±2.2%
$329.87$342.21

TQQQ (Y, F, Z, S) $54.62

▲ +1.47% (+0.79)
5D: ▼ -2.04% (-1.14)
1M: ▲ +4.54% (+2.37)
6M: ▲ +100.11% (+27.33)
YTD: ▲ +3.60% (+1.90)
1Y: ▲ +39.02% (+15.33)
Volume: 211.6M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.0%
BB: Inside (12.0%)
MACD: +0.322 | +0.295 (Bullish)
MA: 50d: $53.67 | 200d: $44.23
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.26
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $51.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.62
Current
Stop Loss: $51.05
-6.5%
Target: $61.76
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$54.13$55.83
52W
$17.41$60.59
Bollinger Bands
$50.81$54.05$57.29
Width: 12.0% – Inside
Implied Move ±2.1%
$53.66$55.58

CAT (Y, F, Z, S) $647.99

▲ +1.45% (+9.24)
5D: ▲ +4.92% (+30.37)
1M: ▲ +10.03% (+59.06)
6M: ▲ +110.89% (+340.73)
YTD: ▲ +13.11% (+75.12)
1Y: ▲ +72.85% (+273.10)
Volume: 2.0M
52W: $264.29 - $652.36
Market Cap: 303.19B
Volatility: 38.1%
BB: Inside (17.6%)
MACD: +16.023 | +11.338 (Bullish)
MA: 50d: $584.45 | 200d: $447.51
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 33.22
EPS: 19.48
1y Target Est: $609.11
Upside %: -6.0%
Div: $6.04 (0.95%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $15.26 | Stop Loss: $617.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $647.99
Current
Stop Loss: $617.48
-4.7%
Target: $709.01
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$637.55$652.36
52W
$264.29$652.36
Bollinger Bands
$546.18$598.83$651.47
Width: 17.6% – Inside
Implied Move ±0.8%
$643.58$652.39

AEP (Y, F, Z, S) $119.80

▲ +1.43% (+1.69)
5D: ▲ +2.47% (+2.89)
1M: ▲ +4.56% (+5.23)
6M: ▲ +13.37% (+14.13)
YTD: ▲ +3.89% (+4.49)
1Y: ▲ +28.05% (+26.24)
Volume: 2.3M
52W: $91.51 - $124.80
Market Cap: 63.91B
Volatility: 19.7%
BB: Above Upper (4.6%)
MACD: +0.158 | -0.401 (Bullish)
MA: 50d: $118.03 | 200d: $109.71
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 3.4% (6.0d)
P/E: 17.48
EPS: 6.83
1y Target Est: $128.31
Upside %: +7.1%
Div: $3.80 (3.22%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $116.31 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $119.80
Current
Stop Loss: $116.31
-2.9%
Target: $126.79
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.65$119.90
52W
$91.51$124.80
Bollinger Bands
$113.06$115.74$118.41
Width: 4.6% – Above Upper
Implied Move ±1.4%
$118.39$121.21

SPYU (Y, F, Z, S) $57.84

▲ +1.38% (+0.79)
5D: ▼ -0.99% (-0.58)
1M: ▲ +7.03% (+3.80)
6M: ▲ +94.49% (+28.10)
YTD: ▲ +5.47% (+3.00)
1Y: ▲ +21.31% (+10.16)
Volume: 590.8K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.2%
BB: Inside (12.8%)
MACD: +0.731 | +0.680 (Bullish)
MA: 50d: $55.24 | 200d: $46.20
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $54.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.84
Current
Stop Loss: $54.64
-5.5%
Target: $64.24
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$56.56$58.67
52W
$18.15$60.42
Bollinger Bands
$52.91$56.54$60.17
Width: 12.8% – Inside

XRT (Y, F, Z, S) $91.02

▲ +1.38% (+1.24)
5D: ▲ +1.03% (+0.93)
1M: ▲ +4.44% (+3.87)
6M: ▲ +33.26% (+22.72)
YTD: ▲ +6.72% (+5.73)
1Y: ▲ +17.29% (+13.42)
Volume: 4.1M
52W: $60.97 - $91.25
Market Cap: 1.10B
Volatility: 20.7%
BB: Inside (7.8%)
MACD: +1.390 | +1.181 (Bullish)
MA: 50d: $84.78 | 200d: $80.24
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.92
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $87.89 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $91.02
Current
Stop Loss: $87.89
-3.4%
Target: $97.28
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$89.44$91.25
52W
$60.97$91.25
Bollinger Bands
$84.51$87.92$91.33
Width: 7.8% – Inside
Implied Move ±1.4%
$89.91$92.13

MNST (Y, F, Z, S) $78.75

▲ +1.31% (+1.02)
5D: ▲ +1.82% (+1.41)
1M: ▲ +4.53% (+3.41)
6M: ▲ +30.99% (+18.63)
YTD: ▲ +2.71% (+2.08)
1Y: ▲ +58.61% (+29.10)
Volume: 5.6M
52W: $45.70 - $79.00
Market Cap: 76.12B
Volatility: 21.3%
BB: Inside (5.4%)
MACD: +0.981 | +1.008 (Bearish)
MA: 50d: $74.23 | 200d: $65.69
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 2.9% (4.1d)
P/E: 44.27
EPS: 1.76
1y Target Est: $78.57
Upside %: -0.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $76.27 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $78.75
Current
Stop Loss: $76.27
-3.1%
Target: $83.70
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$77.52$79.14
52W
$45.70$79.00
Bollinger Bands
$74.79$76.85$78.91
Width: 5.4% – Inside
Implied Move ±0.9%
$78.17$79.33

BB (Y, F, Z, S) $3.92

▲ +1.29% (+0.05)
5D: ▲ +2.08% (+0.08)
1M: ▼ -10.71% (-0.47)
6M: ▲ +15.29% (+0.52)
YTD: ▲ +3.43% (+0.13)
1Y: ▼ -6.89% (-0.29)
Volume: 6.1M
52W: $2.80 - $6.24
Market Cap: 2.31B
Volatility: 42.1%
BB: Inside (14.6%)
MACD: -0.081 | -0.098 (Bullish)
MA: 50d: $4.16 | 200d: $4.04
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 4.2% (2.9d)
P/E: 98.00
EPS: 0.04
1y Target Est: $4.84
Upside %: +23.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.92
Current
Stop Loss: $3.67
-6.4%
Target: $4.42
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$3.82$3.96
52W
$2.80$6.24
Bollinger Bands
$3.65$3.93$4.22
Width: 14.6% – Inside
Implied Move ±5.1%
$3.75$4.09

AVGO (Y, F, Z, S) $344.16

▲ +1.26% (+4.27)
5D: ▼ -0.23% (-0.81)
1M: ▲ +1.03% (+3.52)
6M: ▲ +79.89% (+152.84)
YTD: ▼ -0.56% (-1.94)
1Y: ▲ +51.38% (+116.81)
Volume: 19.3M
52W: $137.28 - $413.82
Market Cap: 1.63T
Volatility: 48.9%
BB: Inside (9.0%)
MACD: -4.384 | -4.933 (Bullish)
MA: 50d: $357.93 | 200d: $296.24
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 1.3% (2.3d)
P/E: 72.06
EPS: 4.76
1y Target Est: $456.10
Upside %: +32.5%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.35 | Stop Loss: $321.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $344.16
Current
Stop Loss: $321.47
-6.6%
Target: $389.56
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$341.05$349.68
52W
$137.28$413.82
Bollinger Bands
$328.46$343.92$359.37
Width: 9.0% – Inside
Implied Move ±1.9%
$338.58$349.75

ONEQ (Y, F, Z, S) $93.49

▲ +1.23% (+1.14)
5D: ▲ +0.42% (+0.39)
1M: ▲ +2.82% (+2.57)
6M: ▲ +36.83% (+25.16)
YTD: ▲ +2.29% (+2.09)
1Y: ▲ +23.53% (+17.81)
Volume: 576.0K
52W: $57.85 - $94.34
Market Cap: 610.76M
Volatility: 16.2%
BB: Inside (4.2%)
MACD: +0.379 | +0.372 (Bullish)
MA: 50d: $91.45 | 200d: $82.88
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.85
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $91.63 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.49
Current
Stop Loss: $91.63
-2.0%
Target: $97.21
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$92.25$93.51
52W
$57.85$94.34
Bollinger Bands
$90.22$92.16$94.09
Width: 4.2% – Inside
Implied Move ±0.5%
$93.11$93.87

DDM (Y, F, Z, S) $60.06

▲ +1.23% (+0.73)
5D: ▼ -0.25% (-0.15)
1M: ▲ +5.18% (+2.96)
6M: ▲ +44.04% (+18.36)
YTD: ▲ +5.63% (+3.20)
1Y: ▲ +24.21% (+11.70)
Volume: 497.8K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.5%
BB: Inside (8.6%)
MACD: +0.943 | +0.897 (Bullish)
MA: 50d: $56.66 | 200d: $50.37
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.60
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $57.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.06
Current
Stop Loss: $57.81
-3.7%
Target: $64.55
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$59.17$60.35
52W
$34.27$60.53
Bollinger Bands
$55.96$58.48$61.01
Width: 8.6% – Inside
Implied Move ±1.8%
$59.14$60.98

PM (Y, F, Z, S) $173.17

▲ +1.22% (+2.09)
5D: ▲ +6.50% (+10.56)
1M: ▲ +10.64% (+16.65)
6M: ▲ +3.71% (+6.20)
YTD: ▲ +7.96% (+12.77)
1Y: ▲ +49.66% (+57.46)
Volume: 4.5M
52W: $114.27 - $181.91
Market Cap: 268.61B
Volatility: 24.6%
BB: Above Upper (11.9%)
MACD: +3.607 | +2.416 (Bullish)
MA: 50d: $155.64 | 200d: $162.02
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 1.2% (3.6d)
P/E: 24.62
EPS: 7.01
1y Target Est: $182.88
Upside %: +5.6%
Div: $5.88 (3.44%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $166.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $173.17
Current
Stop Loss: $166.51
-3.8%
Target: $186.50
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$170.00$174.01
52W
$114.27$181.91
Bollinger Bands
$151.45$161.02$170.59
Width: 11.9% – Above Upper
Implied Move ±1.0%
$171.69$174.66

ROST (Y, F, Z, S) $194.16

▲ +1.21% (+2.33)
5D: ▲ +1.42% (+2.72)
1M: ▲ +6.45% (+11.76)
6M: ▲ +40.78% (+56.24)
YTD: ▲ +7.78% (+14.02)
1Y: ▲ +31.75% (+46.80)
Volume: 1.3M
52W: $121.41 - $194.52
Market Cap: 63.03B
Volatility: 21.5%
BB: Inside (10.5%)
MACD: +4.562 | +4.109 (Bullish)
MA: 50d: $176.65 | 200d: $151.00
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 2.4% (3.5d)
P/E: 30.33
EPS: 6.39
1y Target Est: $192.69
Upside %: -0.8%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $188.37 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $194.16
Current
Stop Loss: $188.37
-3.0%
Target: $205.74
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$191.28$195.00
52W
$121.41$194.52
Bollinger Bands
$175.72$185.49$195.27
Width: 10.5% – Inside
Implied Move ±2.1%
$190.76$197.56

EXC (Y, F, Z, S) $44.12

▲ +1.19% (+0.52)
5D: ▲ +1.89% (+0.82)
1M: ▲ +0.82% (+0.36)
6M: ▼ -3.41% (-1.56)
YTD: ▲ +1.22% (+0.53)
1Y: ▲ +16.23% (+6.16)
Volume: 10.0M
52W: $36.57 - $48.09
Market Cap: 44.59B
Volatility: 16.3%
BB: Inside (3.3%)
MACD: -0.249 | -0.350 (Bullish)
MA: 50d: $44.53 | 200d: $44.11
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 5.5% (7.4d)
P/E: 15.82
EPS: 2.79
1y Target Est: $49.18
Upside %: +11.5%
Div: $1.60 (3.67%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $42.77 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $44.12
Current
Stop Loss: $42.77
-3.1%
Target: $46.82
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$43.63$44.91
52W
$36.57$48.09
Bollinger Bands
$42.90$43.62$44.34
Width: 3.3% – Inside
Implied Move ±1.2%
$43.68$44.56

AMZU (Y, F, Z, S) $36.95

▲ +1.18% (+0.43)
5D: ▼ -7.37% (-2.94)
1M: ▲ +13.09% (+4.28)
6M: ▲ +44.95% (+11.46)
YTD: ▲ +5.72% (+2.00)
1Y: ▼ -6.92% (-2.75)
Volume: 3.4M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.5%
BB: Inside (23.9%)
MACD: +0.822 | +0.670 (Bullish)
MA: 50d: $36.14 | 200d: $33.84
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.23
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $33.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.95
Current
Stop Loss: $33.67
-8.9%
Target: $43.51
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$36.47$37.69
52W
$20.14$47.61
Bollinger Bands
$31.82$36.15$40.47
Width: 23.9% – Inside
Implied Move ±14.9%
$32.28$41.62

MCK (Y, F, Z, S) $843.98

▲ +1.18% (+9.82)
5D: ▲ +3.42% (+27.92)
1M: ▲ +4.20% (+34.02)
6M: ▲ +18.77% (+133.41)
YTD: ▲ +2.89% (+23.69)
1Y: ▲ +42.40% (+251.30)
Volume: 589.3K
52W: $568.11 - $894.75
Market Cap: 105.00B
Volatility: 19.7%
BB: Above Upper (4.0%)
MACD: +1.878 | -0.182 (Bullish)
MA: 50d: $833.80 | 200d: $745.40
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 1.6% (3.6d)
P/E: 26.42
EPS: 31.95
1y Target Est: $942.00
Upside %: +11.6%
Div: $3.28 (0.39%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $15.99 | Stop Loss: $812.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $843.98
Current
Stop Loss: $812.00
-3.8%
Target: $907.94
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$825.94$844.25
52W
$568.11$894.75
Bollinger Bands
$807.10$823.58$840.06
Width: 4.0% – Above Upper
Implied Move ±0.4%
$841.18$846.78

UNH (Y, F, Z, S) $338.85

▲ +1.16% (+3.89)
5D: ▼ -1.49% (-5.13)
1M: ▲ +1.39% (+4.65)
6M: ▼ -15.97% (-64.42)
YTD: ▲ +2.65% (+8.74)
1Y: ▼ -32.00% (-159.47)
Volume: 6.6M
52W: $231.57 - $594.32
Market Cap: 307.04B
Volatility: 26.7%
BB: Inside (8.7%)
MACD: +2.465 | +2.544 (Bearish)
MA: 50d: $329.07 | 200d: $336.84
P/C Vol Ratio: 3.53
Opt Dir: Strong Bearish   Short: 1.5% (2.2d)
P/E: 17.66
EPS: 19.19
1y Target Est: $393.85
Upside %: +16.2%
Div: $8.84 (2.64%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.65 | Stop Loss: $321.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $338.85
Current
Stop Loss: $321.56
-5.1%
Target: $373.43
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$318.16$339.64
52W
$231.57$594.32
Bollinger Bands
$320.23$334.80$349.38
Width: 8.7% – Inside
Implied Move ±1.7%
$334.01$343.69

CSCO (Y, F, Z, S) $75.26

▲ +1.15% (+0.85)
5D: ▲ +1.87% (+1.38)
1M: ▼ -2.43% (-1.87)
6M: ▲ +32.66% (+18.53)
YTD: ▼ -1.77% (-1.36)
1Y: ▲ +28.88% (+16.86)
Volume: 13.0M
52W: $51.21 - $80.39
Market Cap: 297.32B
Volatility: 22.0%
BB: Inside (7.4%)
MACD: -0.478 | -0.248 (Bearish)
MA: 50d: $75.93 | 200d: $67.64
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 29.05
EPS: 2.59
1y Target Est: $85.43
Upside %: +13.5%
Div: $1.64 (2.2%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $72.97 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $75.26
Current
Stop Loss: $72.97
-3.0%
Target: $79.84
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$74.49$76.04
52W
$51.21$80.39
Bollinger Bands
$73.22$76.02$78.81
Width: 7.4% – Inside
Implied Move ±1.1%
$74.57$75.96

QTUM (Y, F, Z, S) $118.63

▲ +1.13% (+1.33)
5D: ▲ +1.79% (+2.09)
1M: ▲ +8.33% (+9.12)
6M: ▲ +59.70% (+44.35)
YTD: ▲ +8.18% (+8.97)
1Y: ▲ +47.61% (+38.26)
Volume: 1.8M
52W: $62.13 - $119.52
AUM: 3.18B
Volatility: 26.4%
BB: Inside (12.2%)
MACD: +2.062 | +1.608 (Bullish)
MA: 50d: $110.60 | 200d: $96.25
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 31.85
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $115.09 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.63
Current
Stop Loss: $115.09
-3.0%
Target: $125.71
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$118.00$120.00
52W
$62.13$119.52
Bollinger Bands
$106.33$113.26$120.19
Width: 12.2% – Inside
Implied Move ±0.9%
$117.74$119.52

SHLD (Y, F, Z, S) $77.68

▲ +1.08% (+0.83)
5D: ▲ +3.38% (+2.54)
1M: ▲ +22.39% (+14.21)
6M: ▲ +50.66% (+26.12)
YTD: ▲ +19.90% (+12.89)
1Y: ▲ +100.71% (+38.98)
Volume: 2.1M
52W: $38.29 - $77.52
AUM: 5.13B
Volatility: 22.8%
BB: Inside (28.8%)
MACD: +3.297 | +2.280 (Bullish)
MA: 50d: $65.88 | 200d: $61.24
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.42
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $74.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $77.68
Current
Stop Loss: $74.49
-4.1%
Target: $84.07
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$76.25$78.46
52W
$38.29$77.52
Bollinger Bands
$59.24$69.22$79.21
Width: 28.8% – Inside
Implied Move ±0.5%
$77.38$77.98

SPXL (Y, F, Z, S) $230.46

▲ +1.07% (+2.45)
5D: ▼ -0.59% (-1.36)
1M: ▲ +6.23% (+13.52)
6M: ▲ +80.95% (+103.10)
YTD: ▲ +4.46% (+9.85)
1Y: ▲ +34.95% (+59.69)
Volume: 2.0M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.3%
BB: Inside (10.5%)
MACD: +2.914 | +2.780 (Bullish)
MA: 50d: $220.17 | 200d: $185.32
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.00
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.83 | Stop Loss: $220.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $230.46
Current
Stop Loss: $220.79
-4.2%
Target: $249.79
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$227.11$232.95
52W
$86.59$233.84
Bollinger Bands
$213.86$225.67$237.49
Width: 10.5% – Inside
Implied Move ±1.5%
$227.58$233.34

UPRO (Y, F, Z, S) $120.94

▲ +1.06% (+1.27)
5D: ▼ -0.58% (-0.71)
1M: ▲ +6.20% (+7.06)
6M: ▲ +80.59% (+53.97)
YTD: ▲ +4.47% (+5.18)
1Y: ▲ +34.87% (+31.27)
Volume: 3.3M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.1%
BB: Inside (10.4%)
MACD: +1.525 | +1.454 (Bullish)
MA: 50d: $115.54 | 200d: $97.35
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.76
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.54 | Stop Loss: $115.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.94
Current
Stop Loss: $115.85
-4.2%
Target: $131.11
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$119.23$122.24
52W
$45.54$122.71
Bollinger Bands
$112.27$118.42$124.58
Width: 10.4% – Inside
Implied Move ±2.4%
$118.51$123.37

ARM (Y, F, Z, S) $106.00

▲ +0.96% (+1.01)
5D: ▼ -5.18% (-5.79)
1M: ▼ -12.47% (-15.10)
6M: ▼ -7.06% (-8.05)
YTD: ▼ -3.03% (-3.31)
1Y: ▼ -28.15% (-41.52)
Volume: 8.0M
52W: $80.00 - $183.16
Market Cap: 111.52B
Volatility: 36.2%
BB: Inside (11.4%)
MACD: -6.191 | -6.460 (Bullish)
MA: 50d: $128.82 | 200d: $137.19
P/C Vol Ratio: 30.33
Opt Dir: Strong Bearish   Short: 11.2% (2.8d)
P/E: 134.76
EPS: 0.78
1y Target Est: $162.38
Upside %: +53.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $97.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $106.00
Current
Stop Loss: $97.77
-7.8%
Target: $122.47
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$104.82$108.89
52W
$80.00$183.16
Bollinger Bands
$105.40$111.80$118.19
Width: 11.4% – Inside
Implied Move ±2.2%
$103.99$108.01

XLI (Y, F, Z, S) $165.85

▲ +0.96% (+1.58)
5D: ▲ +2.42% (+3.92)
1M: ▲ +6.64% (+10.32)
6M: ▲ +27.74% (+36.01)
YTD: ▲ +6.92% (+10.73)
1Y: ▲ +22.78% (+30.78)
Volume: 9.2M
52W: $111.56 - $166.04
Market Cap: 22.65B
Volatility: 14.1%
BB: Inside (9.1%)
MACD: +2.657 | +2.017 (Bullish)
MA: 50d: $155.13 | 200d: $147.17
P/C Vol Ratio: 1.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.37
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $161.96 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $165.85
Current
Stop Loss: $161.96
-2.3%
Target: $173.63
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$164.25$166.18
52W
$111.56$166.04
Bollinger Bands
$151.62$158.88$166.15
Width: 9.1% – Inside
Implied Move ±0.2%
$165.51$166.19

CVNA (Y, F, Z, S) $463.00

▲ +0.96% (+4.39)
5D: ▼ -0.02% (-0.09)
1M: ▲ +1.72% (+7.82)
6M: ▲ +89.48% (+218.65)
YTD: ▲ +9.71% (+40.98)
1Y: ▲ +99.64% (+231.08)
Volume: 3.3M
52W: $148.25 - $485.33
Market Cap: 99.92B
Volatility: 67.0%
BB: Inside (15.4%)
MACD: +14.686 | +14.714 (Bearish)
MA: 50d: $397.35 | 200d: $340.78
P/C Vol Ratio: 2.46
Opt Dir: Strong Bearish   Short: 13.0% (5.4d)
P/E: 104.75
EPS: 4.40
1y Target Est: $478.32
Upside %: +3.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.91 | Stop Loss: $427.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $463.00
Current
Stop Loss: $427.17
-7.7%
Target: $534.66
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$457.92$472.73
52W
$148.25$485.33
Bollinger Bands
$409.68$443.90$478.12
Width: 15.4% – Inside
Implied Move ±2.5%
$453.24$472.76

HON (Y, F, Z, S) $215.02

▲ +0.93% (+1.98)
5D: ▲ +3.68% (+7.64)
1M: ▲ +8.45% (+16.76)
6M: ▲ +10.15% (+19.82)
YTD: ▲ +10.22% (+19.93)
1Y: ▲ +4.68% (+9.62)
Volume: 5.1M
52W: $166.32 - $225.29
Market Cap: 144.90B
Volatility: 23.3%
BB: Above Upper (12.5%)
MACD: +4.452 | +2.852 (Bullish)
MA: 50d: $196.79 | 200d: $200.88
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: 1.6% (2.3d)
P/E: 22.68
EPS: 9.48
1y Target Est: $234.40
Upside %: +9.0%
Div: $4.58 (2.15%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.07 | Stop Loss: $206.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $215.02
Current
Stop Loss: $206.87
-3.8%
Target: $231.31
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$211.85$215.88
52W
$166.32$225.29
Bollinger Bands
$189.05$201.62$214.19
Width: 12.5% – Above Upper
Implied Move ±0.5%
$214.05$215.99

KOSS (Y, F, Z, S) $4.38

▲ +0.92% (+0.04)
5D: ▲ +0.23% (+0.01)
1M: ▼ -2.88% (-0.13)
6M: ▼ -7.59% (-0.36)
YTD: ▲ +5.80% (+0.24)
1Y: ▼ -35.49% (-2.41)
Volume: 11.4K
52W: $4.00 - $8.59
Market Cap: 41.51M
Volatility: 52.3%
BB: Inside (10.2%)
MACD: -0.075 | -0.096 (Bullish)
MA: 50d: $4.60 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.38
Current
Stop Loss: $3.87
-11.6%
Target: $5.40
+23.3%
Risk/Reward: 11.6% / 23.3% (1:2)
ML Predictions
Day
$4.34$4.45
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.60
Width: 10.2% – Inside

XLRE (Y, F, Z, S) $41.77

▲ +0.92% (+0.38)
5D: ▲ +3.14% (+1.27)
1M: ▲ +4.13% (+1.66)
6M: ▲ +3.96% (+1.59)
YTD: ▲ +3.52% (+1.42)
1Y: ▲ +5.16% (+2.05)
Volume: 22.2M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.4%
BB: Above Upper (4.3%)
MACD: +0.182 | +0.043 (Bullish)
MA: 50d: $40.52 | 200d: $40.63
P/C Vol Ratio: 1.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.97
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $40.83 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $41.77
Current
Stop Loss: $40.83
-2.3%
Target: $43.65
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$41.26$41.85
52W
$34.79$42.42
Bollinger Bands
$39.66$40.52$41.39
Width: 4.3% – Above Upper
Implied Move ±0.7%
$41.51$42.03

HD (Y, F, Z, S) $379.33

▲ +0.90% (+3.38)
5D: ▲ +1.25% (+4.69)
1M: ▲ +7.56% (+26.65)
6M: ▲ +7.17% (+25.37)
YTD: ▲ +10.24% (+35.23)
1Y: ▼ -5.02% (-20.05)
Volume: 2.7M
52W: $320.39 - $424.01
Market Cap: 377.46B
Volatility: 25.9%
BB: Inside (14.8%)
MACD: +5.824 | +1.819 (Bullish)
MA: 50d: $355.27 | 200d: $369.69
P/C Vol Ratio: 6.51
Opt Dir: Bearish   Short: 1.1% (2.4d)
P/E: 25.86
EPS: 14.66
1y Target Est: $392.91
Upside %: +3.6%
Div: $9.20 (2.45%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.22 | Stop Loss: $362.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $379.33
Current
Stop Loss: $362.89
-4.3%
Target: $412.20
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$373.51$380.18
52W
$320.39$424.01
Bollinger Bands
$329.36$355.77$382.18
Width: 14.8% – Inside
Implied Move ±1.2%
$375.56$383.10

CSX (Y, F, Z, S) $36.50

▲ +0.89% (+0.32)
5D: ▲ +3.69% (+1.30)
1M: ▼ -0.81% (-0.30)
6M: ▲ +31.58% (+8.76)
YTD: ▲ +0.69% (+0.25)
1Y: ▲ +12.48% (+4.05)
Volume: 8.5M
52W: $25.91 - $37.54
Market Cap: 67.67B
Volatility: 16.4%
BB: Inside (6.1%)
MACD: -0.060 | -0.015 (Bearish)
MA: 50d: $35.68 | 200d: $33.30
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 1.8% (2.3d)
P/E: 23.57
EPS: 1.54
1y Target Est: $39.83
Upside %: +9.1%
Div: $0.52 (1.44%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $35.37 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.50
Current
Stop Loss: $35.37
-3.1%
Target: $38.75
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$36.16$36.52
52W
$25.91$37.54
Bollinger Bands
$35.02$36.13$37.24
Width: 6.1% – Inside
Implied Move ±2.7%
$35.68$37.33

SCHW (Y, F, Z, S) $102.80

▲ +0.86% (+0.88)
5D: ▲ +2.63% (+2.63)
1M: ▲ +7.08% (+6.80)
6M: ▲ +27.41% (+22.12)
YTD: ▲ +2.89% (+2.89)
1Y: ▲ +37.81% (+28.20)
Volume: 8.0M
52W: $65.30 - $104.76
Market Cap: 186.53B
Volatility: 17.9%
BB: Inside (7.2%)
MACD: +1.576 | +1.747 (Bearish)
MA: 50d: $96.71 | 200d: $91.45
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 0.9% (2.1d)
P/E: 24.07
EPS: 4.27
1y Target Est: $117.05
Upside %: +13.9%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $99.47 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $102.80
Current
Stop Loss: $99.47
-3.2%
Target: $109.47
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$101.59$103.60
52W
$65.30$104.76
Bollinger Bands
$97.42$101.04$104.66
Width: 7.2% – Inside
Implied Move ±1.1%
$101.87$103.73

PFE (Y, F, Z, S) $25.80

▲ +0.86% (+0.22)
5D: ▲ +1.26% (+0.32)
1M: ▲ +1.06% (+0.27)
6M: ▲ +11.50% (+2.66)
YTD: ▲ +3.61% (+0.90)
1Y: ▲ +4.44% (+1.10)
Volume: 50.1M
52W: $19.83 - $27.21
Market Cap: 147.20B
Volatility: 21.8%
BB: Above Upper (3.9%)
MACD: +0.072 | +0.017 (Bullish)
MA: 50d: $25.26 | 200d: $23.93
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.3% (2.9d)
P/E: 15.05
EPS: 1.72
1y Target Est: $28.66
Upside %: +11.1%
Div: $1.72 (6.72%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $24.92 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.80
Current
Stop Loss: $24.92
-3.4%
Target: $27.57
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$25.25$25.89
52W
$19.83$27.21
Bollinger Bands
$24.71$25.20$25.70
Width: 3.9% – Above Upper
Implied Move ±1.3%
$25.52$26.08

BULZ (Y, F, Z, S) $273.80

▲ +0.83% (+2.26)
5D: ▼ -1.17% (-3.23)
1M: ▲ +9.32% (+23.35)
6M: ▲ +172.46% (+173.31)
YTD: ▲ +5.49% (+14.25)
1Y: ▲ +73.86% (+116.32)
Volume: 162.2K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.8%
BB: Inside (18.4%)
MACD: +2.739 | +1.605 (Bullish)
MA: 50d: $265.17 | 200d: $203.58
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 51.69
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $13.45 | Stop Loss: $246.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $273.80
Current
Stop Loss: $246.90
-9.8%
Target: $327.61
+19.7%
Risk/Reward: 9.8% / 19.7% (1:2)
ML Predictions
Day
$270.01$285.00
52W
$57.00$335.58
Bollinger Bands
$241.89$266.46$291.02
Width: 18.4% – Inside

XLK (Y, F, Z, S) $145.90

▲ +0.83% (+1.20)
5D: ▼ -0.17% (-0.25)
1M: ▲ +2.50% (+3.56)
6M: ▲ +39.59% (+41.38)
YTD: ▲ +1.34% (+1.93)
1Y: ▲ +27.38% (+31.36)
Volume: 16.6M
52W: $85.84 - $152.76
Market Cap: 39.57B
Volatility: 20.3%
BB: Inside (5.2%)
MACD: +0.427 | +0.456 (Bearish)
MA: 50d: $144.21 | 200d: $129.95
P/C Vol Ratio: 3.24
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.70
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $141.72 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $145.90
Current
Stop Loss: $141.72
-2.9%
Target: $154.26
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$144.45$147.57
52W
$85.84$152.76
Bollinger Bands
$141.22$145.00$148.78
Width: 5.2% – Inside
Implied Move ±0.9%
$144.78$147.02

FAS (Y, F, Z, S) $163.32

▲ +0.81% (+1.32)
5D: ▼ -7.46% (-13.16)
1M: ▼ -1.72% (-2.85)
6M: ▲ +27.86% (+35.59)
YTD: ▼ -2.98% (-5.01)
1Y: ▲ +8.97% (+13.44)
Volume: 935.8K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.2%
BB: Inside (14.4%)
MACD: +1.515 | +3.780 (Bearish)
MA: 50d: $160.61 | 200d: $150.94
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.36
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.46 | Stop Loss: $150.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $163.32
Current
Stop Loss: $150.41
-7.9%
Target: $189.15
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$161.00$166.43
52W
$85.28$184.40
Bollinger Bands
$159.70$172.07$184.43
Width: 14.4% – Inside
Implied Move ±15.1%
$142.30$184.34

META (Y, F, Z, S) $620.50

▲ +0.81% (+4.98)
5D: ▼ -4.99% (-32.56)
1M: ▼ -5.58% (-36.65)
6M: ▲ +13.28% (+72.74)
YTD: ▼ -6.00% (-39.59)
1Y: ▲ +1.83% (+11.12)
Volume: 9.0M
52W: $478.72 - $795.06
Market Cap: 1.56T
Volatility: 33.2%
BB: Below Lower (9.1%)
MACD: -6.352 | -1.601 (Bearish)
MA: 50d: $639.22 | 200d: $674.66
P/C Vol Ratio: 3.60
Opt Dir: Strong Bearish   Short: 1.5% (2.6d)
P/E: 27.48
EPS: 22.59
1y Target Est: $835.59
Upside %: +34.7%
Div: $2.10 (0.34%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.34 | Stop Loss: $593.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $620.50
Current
Stop Loss: $593.83
-4.3%
Target: $673.85
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$587.01$663.94
52W
$478.72$795.06
Bollinger Bands
$622.53$652.09$681.65
Width: 9.1% – Below Lower
Implied Move ±1.2%
$614.28$626.72

SNOW (Y, F, Z, S) $207.81

▲ +0.80% (+1.65)
5D: ▼ -5.15% (-11.28)
1M: ▼ -5.80% (-12.79)
6M: ▲ +30.30% (+48.32)
YTD: ▼ -5.26% (-11.55)
1Y: ▲ +23.96% (+40.17)
Volume: 4.6M
52W: $120.10 - $280.67
Market Cap: 71.09B
Volatility: 42.9%
BB: Inside (13.2%)
MACD: -5.822 | -4.863 (Bearish)
MA: 50d: $236.18 | 200d: $213.85
P/C Vol Ratio: 9.17
Opt Dir: Strong Bearish   Short: 3.8% (2.8d)
P/E: 127.22
EPS: -4.02
1y Target Est: $282.90
Upside %: +36.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.11 | Stop Loss: $193.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $207.81
Current
Stop Loss: $193.59
-6.8%
Target: $236.26
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$205.41$209.30
52W
$120.10$280.67
Bollinger Bands
$206.35$220.88$235.42
Width: 13.2% – Inside
Implied Move ±1.9%
$204.42$211.20

XLY (Y, F, Z, S) $123.23

▲ +0.80% (+0.98)
5D: ▼ -0.95% (-1.18)
1M: ▲ +1.27% (+1.54)
6M: ▲ +25.68% (+25.18)
YTD: ▲ +3.20% (+3.82)
1Y: ▲ +9.97% (+11.17)
Volume: 7.4M
52W: $86.04 - $125.01
Market Cap: 14.76B
Volatility: 18.2%
BB: Inside (5.3%)
MACD: +1.071 | +0.993 (Bullish)
MA: 50d: $119.15 | 200d: $111.99
P/C Vol Ratio: 2.68
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 31.20
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $119.83 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.23
Current
Stop Loss: $119.83
-2.8%
Target: $130.03
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$122.12$123.30
52W
$86.04$125.01
Bollinger Bands
$118.53$121.77$125.01
Width: 5.3% – Inside
Implied Move ±1.1%
$122.08$124.38

RTX (Y, F, Z, S) $200.40

▲ +0.78% (+1.56)
5D: ▲ +6.31% (+11.90)
1M: ▲ +11.38% (+20.47)
6M: ▲ +61.03% (+75.95)
YTD: ▲ +9.27% (+17.00)
1Y: ▲ +69.46% (+82.14)
Volume: 3.5M
52W: $110.77 - $200.29
Market Cap: 267.93B
Volatility: 20.5%
BB: Above Upper (12.5%)
MACD: +5.124 | +4.068 (Bullish)
MA: 50d: $179.37 | 200d: $155.25
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 0.7% (1.7d)
P/E: 41.03
EPS: 4.87
1y Target Est: $201.69
Upside %: +0.6%
Div: $2.72 (1.37%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.46 | Stop Loss: $191.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $200.40
Current
Stop Loss: $191.48
-4.5%
Target: $218.24
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$196.66$201.98
52W
$110.77$200.29
Bollinger Bands
$175.62$187.31$199.00
Width: 12.5% – Above Upper
Implied Move ±1.2%
$198.30$202.50

VGT (Y, F, Z, S) $761.00

▲ +0.76% (+5.72)
5D: ▼ -0.13% (-0.96)
1M: ▲ +2.02% (+15.08)
6M: ▲ +38.95% (+213.33)
YTD: ▲ +0.96% (+7.22)
1Y: ▲ +23.66% (+145.62)
Volume: 624.7K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (4.8%)
MACD: +0.985 | +1.218 (Bearish)
MA: 50d: $756.84 | 200d: $684.04
P/C Vol Ratio: 1.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.59
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.44 | Stop Loss: $740.11 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $761.00
Current
Stop Loss: $740.11
-2.7%
Target: $802.77
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$754.20$768.99
52W
$449.54$806.17
Bollinger Bands
$740.19$758.55$776.90
Width: 4.8% – Inside
Implied Move ±1.5%
$751.30$770.70

GEV (Y, F, Z, S) $648.99

▲ +0.75% (+4.81)
5D: ▲ +4.26% (+26.49)
1M: ▼ -5.36% (-36.73)
6M: ▲ +75.29% (+278.76)
YTD: ▼ -0.63% (-4.10)
1Y: ▲ +66.37% (+258.91)
Volume: 2.3M
52W: $251.66 - $730.46
Market Cap: 174.83B
Volatility: 58.5%
BB: Inside (11.6%)
MACD: +3.088 | +8.127 (Bearish)
MA: 50d: $622.03 | 200d: $549.92
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 2.6% (2.7d)
P/E: 104.94
EPS: 6.12
1y Target Est: $753.66
Upside %: +16.1%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $21.70 | Stop Loss: $605.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $648.99
Current
Stop Loss: $605.59
-6.7%
Target: $735.78
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$639.43$666.28
52W
$251.66$730.46
Bollinger Bands
$615.75$653.78$691.80
Width: 11.6% – Inside
Implied Move ±2.2%
$636.85$661.13

BUZZ (Y, F, Z, S) $35.16

▲ +0.73% (+0.26)
5D: ▲ +0.96% (+0.34)
1M: ▲ +7.21% (+2.37)
6M: ▲ +48.55% (+11.49)
YTD: ▲ +8.20% (+2.67)
1Y: ▲ +38.73% (+9.82)
Volume: 187.6K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.1%
BB: Inside (11.7%)
MACD: +0.308 | +0.134 (Bullish)
MA: 50d: $33.73 | 200d: $31.29
P/C Vol Ratio: 2.05
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.52
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $33.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $35.16
Current
Stop Loss: $33.82
-3.8%
Target: $37.83
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$34.62$35.18
52W
$18.82$39.58
Bollinger Bands
$31.81$33.80$35.78
Width: 11.7% – Inside
Implied Move ±4.0%
$33.97$36.34

SNPS (Y, F, Z, S) $509.00

▲ +0.72% (+3.66)
5D: ▼ -3.08% (-16.18)
1M: ▲ +9.85% (+45.66)
6M: ▲ +10.89% (+49.99)
YTD: ▲ +8.36% (+39.28)
1Y: ▼ -1.32% (-6.81)
Volume: 954.9K
52W: $365.74 - $651.73
Market Cap: 97.23B
Volatility: 34.6%
BB: Inside (19.3%)
MACD: +17.154 | +16.718 (Bullish)
MA: 50d: $450.23 | 200d: $492.99
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 2.4% (2.5d)
P/E: 62.82
EPS: 8.09
1y Target Est: $554.05
Upside %: +8.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $14.51 | Stop Loss: $479.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $509.00
Current
Stop Loss: $479.97
-5.7%
Target: $567.05
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$502.00$519.10
52W
$365.74$651.73
Bollinger Bands
$443.21$490.46$537.71
Width: 19.3% – Inside
Implied Move ±2.1%
$499.78$518.22

GPRO (Y, F, Z, S) $1.40

▲ +0.72% (+0.01)
5D: ▼ -4.11% (-0.06)
1M: ▼ -9.68% (-0.15)
6M: ▲ +143.06% (+0.82)
YTD: ▼ -0.71% (-0.01)
1Y: ▲ +30.84% (+0.33)
Volume: 3.5M
52W: $0.40 - $3.05
Market Cap: 223.62M
Volatility: 65.0%
BB: Inside (19.1%)
MACD: -0.068 | -0.065 (Bearish)
MA: 50d: $1.59 | 200d: $1.33
P/C Vol Ratio: 3.26
Opt Dir: Strong Bearish   Short: 14.4% (7.7d)
P/E: 28.00
EPS: -0.76
1y Target Est: $1.30
Upside %: -7.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.40
Current
Stop Loss: $1.24
-11.1%
Target: $1.71
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$1.34$1.42
52W
$0.40$3.05
Bollinger Bands
$1.35$1.50$1.64
Width: 19.1% – Inside
Implied Move ±10.7%
$1.27$1.53

WEBL (Y, F, Z, S) $25.70

▲ +0.71% (+0.18)
5D: ▼ -5.24% (-1.42)
1M: ▼ -5.20% (-1.41)
6M: ▲ +31.01% (+6.08)
YTD: ▼ -6.07% (-1.66)
1Y: ▼ -6.73% (-1.85)
Volume: 88.6K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.4%
BB: Inside (12.9%)
MACD: -0.499 | -0.331 (Bearish)
MA: 50d: $27.74 | 200d: $27.64
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.41
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $23.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.70
Current
Stop Loss: $23.63
-8.0%
Target: $29.83
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
Day
$25.52$26.17
52W
$11.65$35.24
Bollinger Bands
$25.57$27.33$29.09
Width: 12.9% – Inside
Implied Move ±6.6%
$24.26$27.14

SSO (Y, F, Z, S) $59.67

▲ +0.69% (+0.41)
5D: ▼ -0.38% (-0.23)
1M: ▲ +4.27% (+2.44)
6M: ▲ +51.24% (+20.22)
YTD: ▲ +3.02% (+1.75)
1Y: ▲ +27.95% (+13.04)
Volume: 2.9M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.2%
BB: Inside (7.1%)
MACD: +0.544 | +0.524 (Bullish)
MA: 50d: $57.75 | 200d: $50.90
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.39
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $57.99 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.67
Current
Stop Loss: $57.99
-2.8%
Target: $63.03
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$59.10$60.10
52W
$30.24$60.24
Bollinger Bands
$56.71$58.80$60.89
Width: 7.1% – Inside
Implied Move ±0.8%
$59.24$60.10

TRFK (Y, F, Z, S) $65.29

▲ +0.68% (+0.44)
5D: ▲ +1.27% (+0.82)
1M: ▲ +2.44% (+1.56)
6M: ▲ +41.54% (+19.16)
YTD: ▲ +1.92% (+1.23)
1Y: ▲ +26.91% (+13.85)
Volume: 163.8K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.2%
BB: Inside (6.2%)
MACD: -0.249 | -0.457 (Bullish)
MA: 50d: $66.07 | 200d: $60.32
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.83
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $62.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $65.29
Current
Stop Loss: $62.90
-3.7%
Target: $70.07
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$65.21$66.25
52W
$37.46$74.22
Bollinger Bands
$62.50$64.49$66.48
Width: 6.2% – Inside
Implied Move ±22.5%
$52.80$77.78

SHW (Y, F, Z, S) $356.69

▲ +0.66% (+2.34)
5D: ▲ +0.97% (+3.41)
1M: ▲ +8.79% (+28.82)
6M: ▲ +1.75% (+6.12)
YTD: ▲ +10.08% (+32.66)
1Y: ▲ +1.61% (+5.65)
Volume: 1.6M
52W: $306.78 - $378.76
Market Cap: 88.80B
Volatility: 23.7%
BB: Inside (15.8%)
MACD: +6.369 | +2.961 (Bullish)
MA: 50d: $334.73 | 200d: $343.41
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 1.4% (2.0d)
P/E: 34.78
EPS: 10.24
1y Target Est: $386.29
Upside %: +8.3%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $8.09 | Stop Loss: $340.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $356.69
Current
Stop Loss: $340.52
-4.5%
Target: $389.04
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$353.71$358.41
52W
$306.78$378.76
Bollinger Bands
$308.52$334.91$361.30
Width: 15.8% – Inside
Implied Move ±1.6%
$351.90$361.48

MDB (Y, F, Z, S) $389.32

▲ +0.63% (+2.43)
5D: ▼ -4.61% (-18.80)
1M: ▼ -7.63% (-32.18)
6M: ▲ +126.13% (+217.15)
YTD: ▼ -7.24% (-30.37)
1Y: ▲ +57.01% (+141.36)
Volume: 2.1M
52W: $140.78 - $444.72
Market Cap: 31.68B
Volatility: 60.0%
BB: Inside (15.1%)
MACD: +1.722 | +8.333 (Bearish)
MA: 50d: $390.16 | 200d: $276.61
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 4.3% (2.2d)
P/E: 70.11
EPS: -0.81
1y Target Est: $448.75
Upside %: +15.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $17.54 | Stop Loss: $354.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $389.32
Current
Stop Loss: $354.23
-9.0%
Target: $459.50
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$384.00$410.49
52W
$140.78$444.72
Bollinger Bands
$388.50$420.22$451.95
Width: 15.1% – Inside
Implied Move ±2.4%
$381.51$397.13

CTAS (Y, F, Z, S) $195.42

▲ +0.61% (+1.19)
5D: ▲ +1.19% (+2.30)
1M: ▲ +4.16% (+7.80)
6M: ▼ -7.10% (-14.94)
YTD: ▲ +3.91% (+7.35)
1Y: ▼ -0.52% (-1.02)
Volume: 1.5M
52W: $179.96 - $228.23
Market Cap: 78.81B
Volatility: 16.8%
BB: Inside (6.2%)
MACD: +1.678 | +1.025 (Bullish)
MA: 50d: $187.11 | 200d: $204.20
P/C Vol Ratio: 13.61
Opt Dir: Strong Bearish   Short: 2.1% (4.1d)
P/E: 42.33
EPS: 4.62
1y Target Est: $216.78
Upside %: +10.9%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.25 | Stop Loss: $188.93 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $195.42
Current
Stop Loss: $188.93
-3.3%
Target: $208.40
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$193.50$197.22
52W
$179.96$228.23
Bollinger Bands
$184.25$190.13$196.02
Width: 6.2% – Inside
Implied Move ±1.0%
$193.73$197.11

XME (Y, F, Z, S) $123.70

▲ +0.60% (+0.74)
5D: ▲ +5.82% (+6.80)
1M: ▲ +22.74% (+22.91)
6M: ▲ +120.34% (+67.56)
YTD: ▲ +19.39% (+20.09)
1Y: ▲ +107.88% (+64.19)
Volume: 2.9M
52W: $45.72 - $124.77
Market Cap: 2.16B
Volatility: 33.4%
BB: Inside (25.3%)
MACD: +5.751 | +4.540 (Bullish)
MA: 50d: $101.49 | 200d: $81.23
P/C Vol Ratio: 3.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.87
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.27 | Stop Loss: $117.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.70
Current
Stop Loss: $117.16
-5.3%
Target: $136.77
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$121.40$124.77
52W
$45.72$124.77
Bollinger Bands
$96.89$110.93$124.96
Width: 25.3% – Inside
Implied Move ±2.0%
$121.60$125.80

MMM (Y, F, Z, S) $171.00

▲ +0.59% (+1.01)
5D: ▲ +3.49% (+5.76)
1M: ▲ +4.78% (+7.80)
6M: ▲ +24.81% (+33.99)
YTD: ▲ +6.81% (+10.90)
1Y: ▲ +25.18% (+34.40)
Volume: 2.8M
52W: $120.31 - $174.69
Market Cap: 91.13B
Volatility: 19.3%
BB: Above Upper (8.6%)
MACD: +1.165 | +0.079 (Bullish)
MA: 50d: $165.92 | 200d: $153.31
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 1.5% (3.1d)
P/E: 27.29
EPS: 6.27
1y Target Est: $174.15
Upside %: +1.8%
Div: $2.92 (1.72%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $164.90 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $171.00
Current
Stop Loss: $164.90
-3.6%
Target: $183.19
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$168.28$173.06
52W
$120.31$174.69
Bollinger Bands
$156.74$163.74$170.74
Width: 8.6% – Above Upper
Implied Move ±1.6%
$168.62$173.38

AEO (Y, F, Z, S) $25.83

▲ +0.58% (+0.15)
5D: ▼ -3.69% (-0.99)
1M: ▼ -5.16% (-1.41)
6M: ▲ +151.57% (+15.56)
YTD: ▼ -1.60% (-0.42)
1Y: ▲ +72.04% (+10.82)
Volume: 5.9M
52W: $9.04 - $28.33
Market Cap: 4.38B
Volatility: 51.9%
BB: Inside (9.6%)
MACD: +0.818 | +1.238 (Bearish)
MA: 50d: $22.87 | 200d: $15.18
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: 15.0% (2.5d)
P/E: 22.84
EPS: 1.13
1y Target Est: $25.78
Upside %: -0.2%
Div: $0.50 (1.95%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $23.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.83
Current
Stop Loss: $23.34
-9.6%
Target: $30.81
+19.3%
Risk/Reward: 9.6% / 19.3% (1:2)
ML Predictions
Day
$25.32$26.32
52W
$9.04$28.33
Bollinger Bands
$25.44$26.72$28.00
Width: 9.6% – Inside
Implied Move ±3.1%
$25.16$26.50

FTEC (Y, F, Z, S) $226.50

▲ +0.58% (+1.31)
5D: ▼ -0.30% (-0.68)
1M: ▲ +1.86% (+4.13)
6M: ▲ +39.09% (+63.66)
YTD: ▲ +0.81% (+1.83)
1Y: ▲ +23.74% (+43.45)
Volume: 255.5K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.1%
BB: Inside (4.9%)
MACD: +0.307 | +0.381 (Bearish)
MA: 50d: $225.63 | 200d: $203.62
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.90
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.07 | Stop Loss: $220.36 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $226.50
Current
Stop Loss: $220.36
-2.7%
Target: $238.79
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$224.90$229.28
52W
$133.64$239.96
Bollinger Bands
$220.65$226.18$231.71
Width: 4.9% – Inside
Implied Move ±3.2%
$220.32$232.68

ADP (Y, F, Z, S) $260.00

▲ +0.58% (+1.50)
5D: ▼ -2.26% (-6.02)
1M: ▼ -0.83% (-2.17)
6M: ▼ -12.06% (-35.65)
YTD: ▲ +1.08% (+2.77)
1Y: ▼ -10.29% (-29.81)
Volume: 1.5M
52W: $245.59 - $324.50
Market Cap: 105.40B
Volatility: 21.3%
BB: Inside (5.1%)
MACD: +0.328 | +0.326 (Bullish)
MA: 50d: $256.95 | 200d: $286.79
P/C Vol Ratio: 12.40
Opt Dir: Strong Bearish   Short: 1.9% (3.8d)
P/E: 25.69
EPS: 10.13
1y Target Est: $289.54
Upside %: +11.4%
Div: $6.80 (2.63%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.35 | Stop Loss: $251.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $260.00
Current
Stop Loss: $251.29
-3.3%
Target: $277.41
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$259.13$263.56
52W
$245.59$324.50
Bollinger Bands
$253.30$259.86$266.43
Width: 5.1% – Inside
Implied Move ±1.2%
$257.41$262.59

JPM (Y, F, Z, S) $309.50

▲ +0.53% (+1.63)
5D: ▼ -5.98% (-19.69)
1M: ▼ -1.48% (-4.63)
6M: ▲ +28.33% (+68.32)
YTD: ▼ -3.51% (-11.27)
1Y: ▲ +24.22% (+60.34)
Volume: 14.1M
52W: $199.32 - $335.87
Market Cap: 841.89B
Volatility: 23.9%
BB: Inside (9.8%)
MACD: +0.631 | +3.276 (Bearish)
MA: 50d: $313.75 | 200d: $287.00
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 0.9% (2.0d)
P/E: 15.46
EPS: 20.01
1y Target Est: $342.13
Upside %: +10.5%
Div: $6.00 (1.95%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.48 | Stop Loss: $296.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $309.50
Current
Stop Loss: $296.54
-4.2%
Target: $335.41
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$307.32$321.84
52W
$199.32$335.87
Bollinger Bands
$306.03$321.79$337.55
Width: 9.8% – Inside
Implied Move ±1.1%
$306.66$312.34

AMZN (Y, F, Z, S) $237.89

▲ +0.52% (+1.24)
5D: ▼ -3.84% (-9.49)
1M: ▲ +6.89% (+15.33)
6M: ▲ +28.99% (+53.47)
YTD: ▲ +3.06% (+7.07)
1Y: ▲ +7.81% (+17.23)
Volume: 29.3M
52W: $161.38 - $258.60
Market Cap: 2.55T
Volatility: 33.3%
BB: Inside (12.7%)
MACD: +3.231 | +2.749 (Bullish)
MA: 50d: $233.57 | 200d: $218.99
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 0.8% (1.8d)
P/E: 33.64
EPS: 7.08
1y Target Est: $295.21
Upside %: +24.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.39 | Stop Loss: $227.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $237.89
Current
Stop Loss: $227.11
-4.5%
Target: $259.45
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$223.36$244.41
52W
$161.38$258.60
Bollinger Bands
$219.94$234.79$249.65
Width: 12.7% – Inside
Implied Move ±1.4%
$235.14$240.64

QQQ (Y, F, Z, S) $622.74

▲ +0.51% (+3.19)
5D: ▼ -0.62% (-3.91)
1M: ▲ +1.93% (+11.78)
6M: ▲ +31.44% (+148.96)
YTD: ▲ +1.37% (+8.43)
1Y: ▲ +21.99% (+112.25)
Volume: 107.3M
52W: $400.96 - $636.19
Market Cap: 244.42B
Volatility: 16.4%
BB: Inside (4.3%)
MACD: +2.202 | +2.152 (Bullish)
MA: 50d: $615.69 | 200d: $563.70
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.62
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.98 | Stop Loss: $608.78 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $622.74
Current
Stop Loss: $608.78
-2.2%
Target: $650.67
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$620.79$630.00
52W
$400.96$636.19
Bollinger Bands
$606.08$619.42$632.75
Width: 4.3% – Inside
Implied Move ±0.7%
$619.03$626.45

XLB (Y, F, Z, S) $49.00

▲ +0.51% (+0.25)
5D: ▲ +1.53% (+0.74)
1M: ▲ +9.45% (+4.23)
6M: ▲ +18.58% (+7.68)
YTD: ▲ +8.05% (+3.65)
1Y: ▲ +13.89% (+5.98)
Volume: 14.2M
52W: $36.02 - $49.14
Market Cap: 3.52B
Volatility: 15.9%
BB: Inside (11.8%)
MACD: +1.145 | +0.923 (Bullish)
MA: 50d: $44.76 | 200d: $43.75
P/C Vol Ratio: 49.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.30
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $47.71 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $49.00
Current
Stop Loss: $47.71
-2.6%
Target: $51.58
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$48.48$49.40
52W
$36.02$49.14
Bollinger Bands
$43.89$46.64$49.40
Width: 11.8% – Inside
Implied Move ±0.9%
$48.63$49.37

QQQM (Y, F, Z, S) $256.36

▲ +0.49% (+1.25)
5D: ▼ -0.64% (-1.65)
1M: ▲ +1.92% (+4.83)
6M: ▲ +31.41% (+61.28)
YTD: ▲ +1.36% (+3.44)
1Y: ▲ +22.05% (+46.31)
Volume: 2.4M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.3%)
MACD: +0.911 | +0.890 (Bullish)
MA: 50d: $253.49 | 200d: $232.05
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.62
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $250.81 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $256.36
Current
Stop Loss: $250.81
-2.2%
Target: $267.46
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$255.59$258.25
52W
$165.07$261.90
Bollinger Bands
$249.53$255.04$260.54
Width: 4.3% – Inside
Implied Move ±0.8%
$254.53$258.19

GE (Y, F, Z, S) $320.42

▲ +0.48% (+1.54)
5D: ▼ -0.36% (-1.17)
1M: ▲ +7.38% (+22.03)
6M: ▲ +59.59% (+119.65)
YTD: ▲ +4.02% (+12.39)
1Y: ▲ +79.28% (+141.70)
Volume: 3.7M
52W: $158.75 - $332.79
Market Cap: 339.28B
Volatility: 27.6%
BB: Inside (11.3%)
MACD: +5.990 | +6.070 (Bearish)
MA: 50d: $304.21 | 200d: $267.39
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 1.4% (3.4d)
P/E: 42.72
EPS: 7.49
1y Target Est: $351.18
Upside %: +9.6%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.81 | Stop Loss: $304.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $320.42
Current
Stop Loss: $304.80
-4.9%
Target: $351.65
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$317.95$324.45
52W
$158.75$332.79
Bollinger Bands
$297.85$315.73$333.62
Width: 11.3% – Inside
Implied Move ±1.2%
$317.26$323.58

SHOP (Y, F, Z, S) $158.26

▲ +0.48% (+0.75)
5D: ▼ -3.78% (-6.22)
1M: ▼ -2.99% (-4.88)
6M: ▲ +66.59% (+63.26)
YTD: ▼ -1.68% (-2.71)
1Y: ▲ +52.91% (+54.76)
Volume: 6.0M
52W: $69.84 - $182.19
Market Cap: 205.68B
Volatility: 45.2%
BB: Inside (10.5%)
MACD: +0.209 | +1.324 (Bearish)
MA: 50d: $159.78 | 200d: $133.98
P/C Vol Ratio: 2.33
Opt Dir: Strong Bearish   Short: 1.2% (2.7d)
P/E: 117.03
EPS: 1.35
1y Target Est: $179.49
Upside %: +13.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.33 | Stop Loss: $145.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $158.26
Current
Stop Loss: $145.61
-8.0%
Target: $183.56
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$157.13$161.29
52W
$69.84$182.19
Bollinger Bands
$156.95$165.62$174.29
Width: 10.5% – Inside
Implied Move ±2.1%
$155.41$161.11

PEP (Y, F, Z, S) $146.60

▲ +0.47% (+0.68)
5D: ▲ +4.78% (+6.69)
1M: ▼ -2.51% (-3.77)
6M: ▲ +11.46% (+15.08)
YTD: ▲ +2.15% (+3.08)
1Y: ▲ +4.04% (+5.69)
Volume: 4.1M
52W: $123.93 - $155.29
Market Cap: 200.67B
Volatility: 17.0%
BB: Inside (9.9%)
MACD: -0.734 | -1.226 (Bullish)
MA: 50d: $144.77 | 200d: $139.32
P/C Vol Ratio: 3.34
Opt Dir: Strong Bearish   Short: 1.6% (2.6d)
P/E: 27.92
EPS: 5.25
1y Target Est: $155.82
Upside %: +6.3%
Div: $5.69 (3.9%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $142.45 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $146.60
Current
Stop Loss: $142.45
-2.8%
Target: $154.89
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$145.53$147.02
52W
$123.93$155.29
Bollinger Bands
$136.52$143.63$150.73
Width: 9.9% – Inside
Implied Move ±0.9%
$145.44$147.76

LIN (Y, F, Z, S) $442.00

▲ +0.46% (+2.02)
5D: ▼ -0.47% (-2.08)
1M: ▲ +4.37% (+18.49)
6M: ▼ -1.49% (-6.70)
YTD: ▲ +3.66% (+15.61)
1Y: ▲ +3.58% (+15.26)
Volume: 2.2M
52W: $387.78 - $483.05
Market Cap: 206.34B
Volatility: 17.4%
BB: Inside (7.6%)
MACD: +6.706 | +5.703 (Bullish)
MA: 50d: $419.15 | 200d: $449.47
P/C Vol Ratio: 15.86
Opt Dir: Strong Bearish   Short: 1.7% (3.5d)
P/E: 29.41
EPS: 14.96
1y Target Est: $503.21
Upside %: +13.8%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.24 | Stop Loss: $429.52 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $442.00
Current
Stop Loss: $429.52
-2.8%
Target: $466.96
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$434.16$444.25
52W
$387.78$483.05
Bollinger Bands
$414.83$431.31$447.79
Width: 7.6% – Inside
Implied Move ±1.0%
$438.17$445.83

IYW (Y, F, Z, S) $200.15

▲ +0.45% (+0.89)
5D: ▼ -0.79% (-1.60)
1M: ▲ +1.51% (+2.98)
6M: ▲ +40.29% (+57.48)
YTD: ▲ +0.24% (+0.47)
1Y: ▲ +26.30% (+41.68)
Volume: 1.2M
52W: $117.42 - $211.92
Market Cap: 4.13B
Volatility: 19.5%
BB: Inside (4.9%)
MACD: +0.260 | +0.432 (Bearish)
MA: 50d: $199.80 | 200d: $179.49
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.01
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $194.78 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $200.15
Current
Stop Loss: $194.78
-2.7%
Target: $210.88
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$198.42$202.67
52W
$117.42$211.92
Bollinger Bands
$195.68$200.55$205.41
Width: 4.9% – Inside
Implied Move ±1.8%
$197.10$203.20

QQQI (Y, F, Z, S) $54.49

▲ +0.44% (+0.24)
5D: ▼ -0.27% (-0.15)
1M: ▲ +1.91% (+1.02)
6M: ▲ +25.85% (+11.19)
YTD: ▲ +1.17% (+0.63)
1Y: ▲ +19.26% (+8.80)
Volume: 4.7M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.0%
BB: Inside (3.8%)
MACD: +0.225 | +0.234 (Bearish)
MA: 50d: $53.66 | 200d: $49.72
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.62
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $53.60 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.49
Current
Stop Loss: $53.60
-1.6%
Target: $56.27
+3.3%
Risk/Reward: 1.6% / 3.3% (1:2)
ML Predictions
Day
$54.35$54.75
52W
$36.97$55.09
Bollinger Bands
$53.14$54.17$55.20
Width: 3.8% – Inside
Implied Move ±0.9%
$54.09$54.89

ADSK (Y, F, Z, S) $262.43

▲ +0.44% (+1.15)
5D: ▼ -4.92% (-13.59)
1M: ▼ -10.73% (-31.55)
6M: ▼ -4.31% (-11.82)
YTD: ▼ -11.34% (-33.58)
1Y: ▼ -9.53% (-27.65)
Volume: 1.7M
52W: $232.67 - $329.09
Market Cap: 55.86B
Volatility: 24.1%
BB: Inside (18.2%)
MACD: -8.484 | -5.136 (Bearish)
MA: 50d: $294.64 | 200d: $296.22
P/C Vol Ratio: 33.41
Opt Dir: Strong Bearish   Short: 2.0% (2.7d)
P/E: 50.92
EPS: 5.15
1y Target Est: $365.58
Upside %: +39.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.28 | Stop Loss: $247.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $262.43
Current
Stop Loss: $247.87
-5.5%
Target: $291.54
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$259.76$267.45
52W
$232.67$329.09
Bollinger Bands
$262.33$288.65$314.97
Width: 18.2% – Inside
Implied Move ±1.4%
$259.22$265.64

COST (Y, F, Z, S) $955.09

▲ +0.43% (+4.11)
5D: ▲ +3.27% (+30.21)
1M: ▲ +11.01% (+94.70)
6M: ▼ -3.57% (-35.34)
YTD: ▲ +10.76% (+92.75)
1Y: ▲ +4.38% (+40.12)
Volume: 1.6M
52W: $844.06 - $1073.82
Market Cap: 424.76B
Volatility: 19.0%
BB: Inside (16.4%)
MACD: +15.688 | +4.604 (Bullish)
MA: 50d: $897.00 | 200d: $948.78
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: 1.7% (2.6d)
P/E: 51.33
EPS: 18.64
1y Target Est: $1030.19
Upside %: +7.9%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $16.90 | Stop Loss: $921.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $955.09
Current
Stop Loss: $921.29
-3.5%
Target: $1022.70
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$944.08$958.28
52W
$844.06$1073.82
Bollinger Bands
$814.92$887.83$960.73
Width: 16.4% – Inside
Implied Move ±0.9%
$947.54$962.64

VTI (Y, F, Z, S) $342.47

▲ +0.43% (+1.47)
5D: ▲ +0.02% (+0.07)
1M: ▲ +2.72% (+9.06)
6M: ▲ +26.62% (+71.99)
YTD: ▲ +2.15% (+7.20)
1Y: ▲ +18.11% (+52.52)
Volume: 8.3M
52W: $234.39 - $343.67
Market Cap: 709.32B
Volatility: 11.5%
BB: Inside (4.1%)
MACD: +2.165 | +2.013 (Bullish)
MA: 50d: $334.48 | 200d: $310.20
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.39
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.43 | Stop Loss: $337.61 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.47
Current
Stop Loss: $337.61
-1.4%
Target: $352.19
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$340.77$343.67
52W
$234.39$343.67
Bollinger Bands
$331.70$338.61$345.51
Width: 4.1% – Inside
Implied Move ±0.8%
$340.02$344.92

BAC (Y, F, Z, S) $52.70

▲ +0.42% (+0.22)
5D: ▼ -5.64% (-3.15)
1M: ▼ -3.85% (-2.11)
6M: ▲ +34.36% (+13.48)
YTD: ▼ -4.18% (-2.30)
1Y: ▲ +15.61% (+7.12)
Volume: 49.5M
52W: $32.53 - $57.55
Market Cap: 384.04B
Volatility: 19.0%
BB: Below Lower (8.8%)
MACD: -0.031 | +0.460 (Bearish)
MA: 50d: $53.97 | 200d: $47.93
P/C Vol Ratio: 1.60
Opt Dir: Strong Bearish   Short: 1.2% (2.3d)
P/E: 13.80
EPS: 3.81
1y Target Est: $62.15
Upside %: +17.9%
Div: $1.12 (2.05%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $50.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.70
Current
Stop Loss: $50.47
-4.2%
Target: $57.16
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$52.23$53.04
52W
$32.53$57.55
Bollinger Bands
$52.90$55.33$57.75
Width: 8.8% – Below Lower
Implied Move ±1.0%
$52.23$53.17

JEPQ (Y, F, Z, S) $58.99

▲ +0.41% (+0.24)
5D: ▼ -0.29% (-0.17)
1M: ▲ +2.49% (+1.44)
6M: ▲ +24.95% (+11.78)
YTD: ▲ +1.50% (+0.87)
1Y: ▲ +16.49% (+8.35)
Volume: 5.0M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.4%)
MACD: +0.375 | +0.382 (Bearish)
MA: 50d: $57.72 | 200d: $53.07
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.66
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $58.04 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.99
Current
Stop Loss: $58.04
-1.6%
Target: $60.89
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$58.84$59.24
52W
$40.75$59.38
Bollinger Bands
$57.22$58.49$59.77
Width: 4.4% – Inside
Implied Move ±0.6%
$58.71$59.27

XEL (Y, F, Z, S) $76.50

▲ +0.39% (+0.30)
5D: ▲ +3.02% (+2.24)
1M: ▲ +4.56% (+3.33)
6M: ▲ +10.81% (+7.46)
YTD: ▲ +3.57% (+2.64)
1Y: ▲ +19.33% (+12.39)
Volume: 6.0M
52W: $62.57 - $82.37
Market Cap: 44.58B
Volatility: 16.1%
BB: Above Upper (5.1%)
MACD: -0.282 | -0.682 (Bullish)
MA: 50d: $76.60 | 200d: $72.63
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 4.9% (5.4d)
P/E: 22.98
EPS: 3.28
1y Target Est: $86.88
Upside %: +13.6%
Div: $2.28 (2.99%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $74.02 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $76.50
Current
Stop Loss: $74.02
-3.2%
Target: $81.46
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$75.25$76.50
52W
$62.57$82.37
Bollinger Bands
$72.05$73.93$75.81
Width: 5.1% – Above Upper
Implied Move ±4.1%
$73.81$79.19

SPY (Y, F, Z, S) $692.93

▲ +0.37% (+2.57)
5D: ▼ -0.16% (-1.14)
1M: ▲ +2.37% (+16.06)
6M: ▲ +26.04% (+143.18)
YTD: ▲ +1.61% (+11.01)
1Y: ▲ +18.50% (+108.16)
Volume: 70.5M
52W: $477.64 - $696.09
Market Cap: 635.33B
Volatility: 11.2%
BB: Inside (3.8%)
MACD: +3.822 | +3.727 (Bullish)
MA: 50d: $679.51 | 200d: $630.04
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.03
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.94 | Stop Loss: $683.06 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $692.93
Current
Stop Loss: $683.06
-1.4%
Target: $712.67
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$689.50$695.45
52W
$477.64$696.09
Bollinger Bands
$674.02$687.11$700.19
Width: 3.8% – Inside
Implied Move ±0.5%
$690.10$695.76

VOO (Y, F, Z, S) $637.27

▲ +0.37% (+2.33)
5D: ▼ -0.16% (-1.04)
1M: ▲ +2.38% (+14.82)
6M: ▲ +26.12% (+131.98)
YTD: ▲ +1.62% (+10.14)
1Y: ▲ +18.53% (+99.64)
Volume: 6.5M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.1%
BB: Inside (3.8%)
MACD: +3.532 | +3.442 (Bullish)
MA: 50d: $624.87 | 200d: $579.21
P/C Vol Ratio: 4.96
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.27
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.52 | Stop Loss: $628.23 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $637.27
Current
Stop Loss: $628.23
-1.4%
Target: $655.35
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$634.11$639.58
52W
$438.94$640.16
Bollinger Bands
$619.82$631.88$643.94
Width: 3.8% – Inside
Implied Move ±0.5%
$634.51$640.03

IVV (Y, F, Z, S) $695.95

▲ +0.35% (+2.46)
5D: ▼ -0.16% (-1.13)
1M: ▲ +2.37% (+16.11)
6M: ▲ +25.94% (+143.35)
YTD: ▲ +1.61% (+11.01)
1Y: ▲ +18.54% (+108.87)
Volume: 5.2M
52W: $479.35 - $699.17
Market Cap: 432.18B
Volatility: 11.1%
BB: Inside (3.8%)
MACD: +3.854 | +3.752 (Bullish)
MA: 50d: $682.50 | 200d: $632.59
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.03
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.91 | Stop Loss: $686.12 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $695.95
Current
Stop Loss: $686.12
-1.4%
Target: $715.60
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$693.04$698.53
52W
$479.35$699.17
Bollinger Bands
$676.99$690.13$703.27
Width: 3.8% – Inside
Implied Move ±0.7%
$692.10$699.80

XLF (Y, F, Z, S) $54.34

▲ +0.35% (+0.19)
5D: ▼ -2.49% (-1.39)
1M: ▼ -0.20% (-0.11)
6M: ▲ +12.59% (+6.07)
YTD: ▼ -0.79% (-0.43)
1Y: ▲ +10.61% (+5.21)
Volume: 47.3M
52W: $41.78 - $56.52
Market Cap: 48.03B
Volatility: 13.4%
BB: Inside (4.8%)
MACD: +0.243 | +0.488 (Bearish)
MA: 50d: $53.76 | 200d: $51.80
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.71
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $52.96 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.34
Current
Stop Loss: $52.96
-2.5%
Target: $57.11
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$54.08$54.70
52W
$41.78$56.52
Bollinger Bands
$53.85$55.18$56.51
Width: 4.8% – Inside
Implied Move ±0.8%
$53.98$54.70

JNJ (Y, F, Z, S) $219.20

▲ +0.30% (+0.65)
5D: ▲ +7.25% (+14.81)
1M: ▲ +4.73% (+9.90)
6M: ▲ +43.38% (+66.32)
YTD: ▲ +5.92% (+12.25)
1Y: ▲ +52.88% (+75.82)
Volume: 7.4M
52W: $137.89 - $219.75
Market Cap: 529.01B
Volatility: 17.6%
BB: Above Upper (8.0%)
MACD: +2.921 | +1.921 (Bullish)
MA: 50d: $203.52 | 200d: $174.52
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 0.9% (2.5d)
P/E: 21.19
EPS: 10.36
1y Target Est: $212.00
Upside %: -3.3%
Div: $5.20 (2.38%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.52 | Stop Loss: $212.16 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $219.20
Current
Stop Loss: $212.16
-3.2%
Target: $233.27
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$215.91$219.89
52W
$137.89$219.75
Bollinger Bands
$200.15$208.53$216.90
Width: 8.0% – Above Upper
Implied Move ±1.0%
$217.36$221.04

AMGN (Y, F, Z, S) $329.91

▲ +0.29% (+0.94)
5D: ▲ +1.17% (+3.81)
1M: ▲ +0.97% (+3.17)
6M: ▲ +16.16% (+45.88)
YTD: ▲ +0.79% (+2.60)
1Y: ▲ +26.43% (+68.97)
Volume: 2.1M
52W: $255.23 - $346.38
Market Cap: 177.71B
Volatility: 29.0%
BB: Inside (5.3%)
MACD: +0.532 | +0.872 (Bearish)
MA: 50d: $329.35 | 200d: $295.35
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 2.8% (6.5d)
P/E: 25.52
EPS: 12.93
1y Target Est: $331.59
Upside %: +0.5%
Div: $9.66 (2.94%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.17 | Stop Loss: $315.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $329.91
Current
Stop Loss: $315.57
-4.3%
Target: $358.60
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$325.19$332.50
52W
$255.23$346.38
Bollinger Bands
$320.17$328.92$337.68
Width: 5.3% – Inside
Implied Move ±1.2%
$326.63$333.19

VUG (Y, F, Z, S) $486.50

▲ +0.28% (+1.37)
5D: ▼ -0.92% (-4.53)
1M: ▲ +0.61% (+2.95)
6M: ▲ +29.02% (+109.43)
YTD: ▼ -0.28% (-1.36)
1Y: ▲ +19.05% (+77.86)
Volume: 1.8M
52W: $315.12 - $504.86
Market Cap: 117.55B
Volatility: 15.2%
BB: Inside (3.9%)
MACD: +0.204 | +0.772 (Bearish)
MA: 50d: $487.28 | 200d: $448.60
P/C Vol Ratio: 2.02
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.05
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.14 | Stop Loss: $476.22 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $486.50
Current
Stop Loss: $476.22
-2.1%
Target: $507.06
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$484.18$490.00
52W
$315.12$504.86
Bollinger Bands
$479.46$489.07$498.69
Width: 3.9% – Inside
Implied Move ±0.7%
$483.69$489.31

FNGU (Y, F, Z, S) $23.93

▲ +0.25% (+0.06)
5D: ▼ -4.66% (-1.17)
1M: ▼ -6.41% (-1.64)
6M: ▲ +63.01% (+9.25)
YTD: ▼ -5.26% (-1.33)
1Y: ▼ -1.25% (-0.30)
Volume: 4.3M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.1%
BB: Inside (13.9%)
MACD: -0.912 | -0.906 (Bearish)
MA: 50d: $27.49 | 200d: $24.21
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.76
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $21.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.93
Current
Stop Loss: $21.74
-9.1%
Target: $28.31
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$23.56$24.64
52W
$7.95$34.14
Bollinger Bands
$23.46$25.21$26.95
Width: 13.9% – Inside

SCHG (Y, F, Z, S) $32.50

▲ +0.21% (+0.07)
5D: ▼ -1.10% (-0.36)
1M: ▲ +0.31% (+0.10)
6M: ▲ +28.22% (+7.15)
YTD: ▼ -0.37% (-0.12)
1Y: ▲ +16.86% (+4.69)
Volume: 12.5M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (3.9%)
MACD: +0.011 | +0.057 (Bearish)
MA: 50d: $32.58 | 200d: $29.94
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.36
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $31.83 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $32.50
Current
Stop Loss: $31.83
-2.1%
Target: $33.83
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$31.52$32.68
52W
$21.31$33.71
Bollinger Bands
$32.08$32.71$33.35
Width: 3.9% – Inside
Implied Move ±1.9%
$31.97$33.03

FNGG (Y, F, Z, S) $198.75

▲ +0.20% (+0.40)
5D: ▼ -3.31% (-6.81)
1M: ▼ -4.02% (-8.31)
6M: ▲ +47.33% (+63.85)
YTD: ▼ -3.65% (-7.53)
1Y: ▲ +23.22% (+37.46)
Volume: 7.8K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.5%
BB: Inside (9.1%)
MACD: -4.348 | -4.224 (Bearish)
MA: 50d: $216.36 | 200d: $192.28
P/C Vol Ratio: 2.55
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.03
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.17 | Stop Loss: $188.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $198.75
Current
Stop Loss: $188.41
-5.2%
Target: $219.42
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$197.56$202.44
52W
$87.30$248.19
Bollinger Bands
$196.30$205.62$214.94
Width: 9.1% – Inside
Implied Move ±23.6%
$158.97$238.53

IDXX (Y, F, Z, S) $711.75

▲ +0.18% (+1.27)
5D: ▼ -0.22% (-1.60)
1M: ▲ +2.68% (+18.57)
6M: ▲ +64.51% (+279.10)
YTD: ▲ +5.21% (+35.22)
1Y: ▲ +66.06% (+283.13)
Volume: 246.7K
52W: $356.14 - $769.98
Market Cap: 56.97B
Volatility: 39.4%
BB: Inside (8.7%)
MACD: +3.907 | +1.230 (Bullish)
MA: 50d: $707.29 | 200d: $595.70
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: 3.3% (4.4d)
P/E: 56.61
EPS: 12.58
1y Target Est: $766.00
Upside %: +7.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.03 | Stop Loss: $681.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $711.75
Current
Stop Loss: $681.69
-4.2%
Target: $771.86
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$707.52$720.03
52W
$356.14$769.98
Bollinger Bands
$667.55$698.08$728.61
Width: 8.7% – Inside
Implied Move ±3.4%
$691.24$732.26

T (Y, F, Z, S) $23.65

▲ +0.17% (+0.04)
5D: ▼ -0.26% (-0.06)
1M: ▼ -0.59% (-0.14)
6M: ▼ -11.82% (-3.17)
YTD: ▼ -3.67% (-0.90)
1Y: ▲ +12.11% (+2.55)
Volume: 32.6M
52W: $20.92 - $29.13
Market Cap: 169.68B
Volatility: 18.2%
BB: Inside (5.8%)
MACD: -0.274 | -0.243 (Bearish)
MA: 50d: $24.54 | 200d: $26.33
P/C Vol Ratio: 17.54
Opt Dir: Strong Bearish   Short: 1.6% (2.7d)
P/E: 7.73
EPS: 3.07
1y Target Est: $29.63
Upside %: +25.3%
Div: $1.11 (4.7%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $22.91 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.65
Current
Stop Loss: $22.91
-3.1%
Target: $25.14
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$23.50$23.80
52W
$20.92$29.13
Bollinger Bands
$23.34$24.04$24.74
Width: 5.8% – Inside
Implied Move ±1.3%
$23.39$23.91

XLP (Y, F, Z, S) $82.37

▲ +0.17% (+0.14)
5D: ▲ +3.94% (+3.12)
1M: ▲ +4.73% (+3.72)
6M: ▲ +2.86% (+2.29)
YTD: ▲ +6.04% (+4.69)
1Y: ▲ +10.18% (+7.61)
Volume: 23.1M
52W: $73.79 - $82.66
Market Cap: 17.31B
Volatility: 12.8%
BB: Above Upper (8.0%)
MACD: +0.898 | +0.410 (Bullish)
MA: 50d: $77.79 | 200d: $78.88
P/C Vol Ratio: 4.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.27
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $80.66 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $82.37
Current
Stop Loss: $80.66
-2.1%
Target: $85.78
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$81.68$82.55
52W
$73.79$82.66
Bollinger Bands
$75.55$78.71$81.88
Width: 8.0% – Above Upper
Implied Move ±0.7%
$81.91$82.83

QQQE (Y, F, Z, S) $104.48

▲ +0.15% (+0.16)
5D: ▼ -0.67% (-0.71)
1M: ▲ +1.81% (+1.86)
6M: ▲ +19.71% (+17.20)
YTD: ▲ +2.12% (+2.17)
1Y: ▲ +14.41% (+13.16)
Volume: 270.0K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.4%
BB: Inside (4.2%)
MACD: +0.598 | +0.568 (Bullish)
MA: 50d: $102.44 | 200d: $97.48
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 26.96
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $102.59 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.48
Current
Stop Loss: $102.59
-1.8%
Target: $108.27
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$104.39$105.33
52W
$74.72$105.41
Bollinger Bands
$101.57$103.73$105.89
Width: 4.2% – Inside
Implied Move ±2.7%
$102.05$106.91

BKNG (Y, F, Z, S) $5193.70

▲ +0.13% (+6.68)
5D: ▼ -5.43% (-298.41)
1M: ▼ -4.47% (-243.23)
6M: ▲ +2.40% (+121.66)
YTD: ▼ -3.02% (-161.63)
1Y: ▲ +7.55% (+364.58)
Volume: 146.4K
52W: $4074.35 - $5818.24
Market Cap: 168.31B
Volatility: 27.1%
BB: Below Lower (6.0%)
MACD: +21.719 | +58.651 (Bearish)
MA: 50d: $5161.00 | 200d: $5271.31
P/C Vol Ratio: 4.48
Opt Dir: Bearish   Short: 2.1% (3.6d)
P/E: 33.82
EPS: 153.54
1y Target Est: $6226.70
Upside %: +19.9%
Div: $38.40 (0.74%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $116.05 | Stop Loss: $4961.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $5193.70
Current
Stop Loss: $4961.59
-4.5%
Target: $5657.92
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$5144.56$5227.51
52W
$4074.35$5818.24
Bollinger Bands
$5215.87$5377.25$5538.63
Width: 6.0% – Below Lower
Implied Move ±1.7%
$5116.89$5270.51

AMP (Y, F, Z, S) $508.10

▲ +0.13% (+0.64)
5D: ▲ +0.07% (+0.34)
1M: ▲ +4.42% (+21.50)
6M: ▲ +8.95% (+41.76)
YTD: ▲ +3.62% (+17.76)
1Y: ▼ -5.82% (-31.42)
Volume: 408.2K
52W: $392.21 - $574.69
Market Cap: 47.90B
Volatility: 23.9%
BB: Inside (6.1%)
MACD: +7.179 | +7.618 (Bearish)
MA: 50d: $478.17 | 200d: $492.05
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 3.6% (5.8d)
P/E: 13.99
EPS: 36.33
1y Target Est: $542.30
Upside %: +6.7%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.04 | Stop Loss: $486.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $508.10
Current
Stop Loss: $486.02
-4.3%
Target: $552.26
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$505.01$517.74
52W
$392.21$574.69
Bollinger Bands
$484.13$499.32$514.51
Width: 6.1% – Inside
Implied Move ±0.7%
$505.03$511.17

NXPI (Y, F, Z, S) $241.07

▲ +0.11% (+0.26)
5D: ▼ -0.03% (-0.08)
1M: ▲ +4.93% (+11.32)
6M: ▲ +32.60% (+59.27)
YTD: ▲ +11.06% (+24.01)
1Y: ▲ +16.53% (+34.20)
Volume: 1.8M
52W: $146.07 - $250.74
Market Cap: 60.15B
Volatility: 39.3%
BB: Inside (15.7%)
MACD: +6.038 | +5.452 (Bullish)
MA: 50d: $216.68 | 200d: $211.33
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 29.49
EPS: 8.09
1y Target Est: $262.39
Upside %: +8.8%
Div: $4.06 (1.68%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.04 | Stop Loss: $227.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $241.07
Current
Stop Loss: $227.00
-5.8%
Target: $269.21
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$236.55$243.41
52W
$146.07$250.74
Bollinger Bands
$211.82$229.92$248.02
Width: 15.7% – Inside
Implied Move ±1.5%
$237.96$244.18

MCD (Y, F, Z, S) $308.33

▲ +0.06% (+0.20)
5D: ▲ +0.33% (+1.01)
1M: ▼ -1.96% (-6.17)
6M: ▼ -1.86% (-5.84)
YTD: ▲ +0.88% (+2.70)
1Y: ▲ +12.79% (+34.97)
Volume: 2.8M
52W: $270.23 - $321.79
Market Cap: 220.23B
Volatility: 17.6%
BB: Inside (6.8%)
MACD: -0.451 | -0.433 (Bearish)
MA: 50d: $307.44 | 200d: $303.47
P/C Vol Ratio: 6.39
Opt Dir: Strong Bearish   Short: 1.2% (2.5d)
P/E: 26.36
EPS: 11.71
1y Target Est: $332.87
Upside %: +8.0%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.26 | Stop Loss: $299.81 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $308.33
Current
Stop Loss: $299.81
-2.8%
Target: $325.36
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$303.80$326.31
52W
$270.23$321.79
Bollinger Bands
$298.78$309.33$319.89
Width: 6.8% – Inside
Implied Move ±0.9%
$305.84$310.82

TSLA (Y, F, Z, S) $439.45

▲ +0.06% (+0.25)
5D: ▼ -1.25% (-5.56)
1M: ▼ -10.29% (-50.43)
6M: ▲ +55.74% (+157.29)
YTD: ▼ -2.28% (-10.27)
1Y: ▲ +6.19% (+25.63)
Volume: 61.4M
52W: $214.25 - $498.83
Market Cap: 1.46T
Volatility: 43.6%
BB: Inside (17.3%)
MACD: -3.059 | -0.320 (Bearish)
MA: 50d: $443.20 | 200d: $368.28
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 302.46
EPS: 1.45
1y Target Est: $411.15
Upside %: -6.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.04 | Stop Loss: $411.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $439.45
Current
Stop Loss: $411.38
-6.4%
Target: $495.60
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$437.65$445.36
52W
$214.25$498.83
Bollinger Bands
$417.38$456.97$496.55
Width: 17.3% – Inside
Implied Move ±1.6%
$433.36$445.54

CCEP (Y, F, Z, S) $88.88

▲ +0.05% (+0.04)
5D: ▲ +0.16% (+0.14)
1M: ▼ -3.51% (-3.23)
6M: ▲ +0.53% (+0.47)
YTD: ▼ -2.01% (-1.82)
1Y: ▲ +20.09% (+14.87)
Volume: 1.2M
52W: $72.92 - $99.10
Market Cap: 40.72B
Volatility: 20.0%
BB: Inside (9.5%)
MACD: -0.577 | -0.551 (Bearish)
MA: 50d: $90.09 | 200d: $89.50
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.0d)
P/E: 22.94
EPS: 3.89
1y Target Est: $96.23
Upside %: +8.3%
Div: $2.35 (2.65%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $85.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.88
Current
Stop Loss: $85.64
-3.6%
Target: $95.35
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$88.55$89.68
52W
$72.92$99.10
Bollinger Bands
$85.50$89.77$94.04
Width: 9.5% – Inside
Implied Move ±3.0%
$86.63$91.13

FER (Y, F, Z, S) $67.65

▲ +0.04% (+0.03)
5D: ▲ +1.96% (+1.30)
1M: ▲ +0.27% (+0.18)
6M: ▲ +38.59% (+18.84)
YTD: ▲ +4.71% (+3.04)
1Y: ▲ +67.87% (+27.35)
Volume: 1.2M
52W: $39.78 - $68.09
Market Cap: 48.16B
Volatility: 19.7%
BB: Inside (6.9%)
MACD: +0.605 | +0.506 (Bullish)
MA: 50d: $65.40 | 200d: $56.00
P/C Vol Ratio: 0.03
Opt Dir: Bullish   Short: 1.3% (4.8d)
P/E: 12.11
EPS: 5.56
1y Target Est: $70.35
Upside %: +4.0%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $65.55 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.65
Current
Stop Loss: $65.55
-3.1%
Target: $71.85
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$66.75$67.93
52W
$39.78$68.09
Bollinger Bands
$63.94$66.22$68.51
Width: 6.9% – Inside
Implied Move ±4.5%
$65.07$70.23

🟠 CMCSA (Y, F, Z, S) $28.43

▲ +0.03% (+0.01)
5D: ▲ +1.38% (+0.39)
1M: ▲ +3.23% (+0.89)
6M: ▼ -8.48% (-2.63)
YTD: ▲ +2.68% (+0.74)
1Y: ▼ -13.02% (-4.25)
Volume: 42.7M
52W: $23.85 - $34.56
Market Cap: 111.73B
Volatility: 28.6%
BB: Inside (6.4%)
MACD: +0.549 | +0.517 (Bullish)
MA: 50d: $26.28 | 200d: $29.42
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: 1.7% (1.9d)
P/E: 4.71
EPS: 6.02
1y Target Est: $33.93
Upside %: +19.4%
Div: $1.32 (4.64%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (56%)
ATR(14): $0.65 | Stop Loss: $27.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $28.43
Current
Stop Loss: $27.14
-4.5%
Target: $31.01
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$28.19$28.55
52W
$23.85$34.56
Bollinger Bands
$26.88$27.77$28.66
Width: 6.4% – Inside
Implied Move ±1.5%
$28.06$28.79

TEM (Y, F, Z, S) $69.30

▲ +0.03% (+0.02)
5D: ▲ +4.57% (+3.03)
1M: ▲ +1.75% (+1.19)
6M: ▲ +34.12% (+17.63)
YTD: ▲ +17.36% (+10.25)
1Y: ▲ +99.42% (+34.55)
Volume: 5.3M
52W: $32.90 - $104.32
Market Cap: 12.26B
Volatility: 57.4%
BB: Inside (20.0%)
MACD: -0.631 | -1.602 (Bullish)
MA: 50d: $69.96 | 200d: $68.60
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 15.2% (3.4d)
P/E: -146.64
EPS: -0.29
1y Target Est: $87.92
Upside %: +26.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.64 | Stop Loss: $62.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.30
Current
Stop Loss: $62.01
-10.5%
Target: $83.88
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
Day
$68.56$73.26
52W
$32.90$104.32
Bollinger Bands
$58.74$65.27$71.80
Width: 20.0% – Inside
Implied Move ±3.2%
$67.42$71.18

MRVL (Y, F, Z, S) $81.21

▲ +0.00% (+0.00)
5D: ▼ -2.42% (-2.01)
1M: ▼ -3.33% (-2.80)
6M: ▲ +39.44% (+22.97)
YTD: ▼ -4.37% (-3.71)
1Y: ▼ -30.70% (-35.98)
Volume: 15.6M
52W: $46.93 - $127.06
Market Cap: 69.30B
Volatility: 53.7%
BB: Inside (12.4%)
MACD: -1.438 | -0.837 (Bearish)
MA: 50d: $86.93 | 200d: $75.04
P/C Vol Ratio: 3.15
Opt Dir: Strong Bearish   Short: 5.4% (2.7d)
P/E: 28.30
EPS: 2.84
1y Target Est: $116.91
Upside %: +44.0%
Div: $0.24 (0.3%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.19 | Stop Loss: $74.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $81.21
Current
Stop Loss: $74.82
-7.9%
Target: $93.99
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$76.07$85.26
52W
$46.93$127.06
Bollinger Bands
$79.67$84.94$90.21
Width: 12.4% – Inside
Implied Move ±2.3%
$79.59$82.83

TSLL (Y, F, Z, S) $18.07

▼ -0.01% (-0.00)
5D: ▼ -2.70% (-0.50)
1M: ▼ -21.16% (-4.85)
6M: ▲ +84.47% (+8.27)
YTD: ▼ -5.45% (-1.04)
1Y: ▼ -32.42% (-8.67)
Volume: 90.1M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.5%
BB: Inside (36.9%)
MACD: -0.421 | -0.190 (Bearish)
MA: 50d: $18.92 | 200d: $14.71
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.23
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $15.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.07
Current
Stop Loss: $15.71
-13.0%
Target: $22.78
+26.1%
Risk/Reward: 13.0% / 26.1% (1:2)
ML Predictions
Day
$17.93$18.56
52W
$6.01$30.05
Bollinger Bands
$16.11$19.76$23.40
Width: 36.9% – Inside
Implied Move ±3.0%
$17.61$18.53

SCHD (Y, F, Z, S) $29.03

▼ -0.03% (-0.01)
5D: ▲ +1.68% (+0.48)
1M: ▲ +5.68% (+1.56)
6M: ▲ +15.80% (+3.96)
YTD: ▲ +5.83% (+1.60)
1Y: ▲ +8.40% (+2.25)
Volume: 17.7M
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.4%
BB: Above Upper (7.5%)
MACD: +0.405 | +0.296 (Bullish)
MA: 50d: $27.40 | 200d: $26.48
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.93
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $28.46 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $29.03
Current
Stop Loss: $28.46
-2.0%
Target: $30.18
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$28.83$29.20
52W
$23.18$29.11
Bollinger Bands
$26.92$27.97$29.03
Width: 7.5% – Above Upper
Implied Move ±0.7%
$28.87$29.19

KSS (Y, F, Z, S) $19.30

▼ -0.05% (-0.01)
5D: ▼ -6.04% (-1.24)
1M: ▼ -15.90% (-3.65)
6M: ▲ +195.73% (+12.77)
YTD: ▼ -5.44% (-1.11)
1Y: ▲ +56.49% (+6.97)
Volume: 3.9M
52W: $5.88 - $25.09
Market Cap: 2.16B
Volatility: 104.1%
BB: Inside (20.2%)
MACD: -0.327 | +0.010 (Bearish)
MA: 50d: $20.40 | 200d: $13.55
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 36.0% (8.2d)
P/E: 11.13
EPS: 1.73
1y Target Est: $22.00
Upside %: +14.0%
Div: $0.50 (2.59%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $17.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.30
Current
Stop Loss: $17.04
-11.7%
Target: $23.82
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$18.84$19.58
52W
$5.88$25.09
Bollinger Bands
$19.01$21.15$23.29
Width: 20.2% – Inside
Implied Move ±3.9%
$18.66$19.94

ADBE (Y, F, Z, S) $304.20

▼ -0.08% (-0.24)
5D: ▼ -8.91% (-29.75)
1M: ▼ -12.56% (-43.69)
6M: ▼ -18.88% (-70.78)
YTD: ▼ -13.08% (-45.79)
1Y: ▼ -28.75% (-122.73)
Volume: 3.8M
52W: $301.40 - $465.70
Market Cap: 128.99B
Volatility: 29.2%
BB: Below Lower (20.5%)
MACD: -7.800 | -2.602 (Bearish)
MA: 50d: $334.92 | 200d: $359.37
P/C Vol Ratio: 34.71
Opt Dir: Bearish   Short: 3.0% (2.9d)
P/E: 18.20
EPS: 16.71
1y Target Est: $417.28
Upside %: +37.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.70 | Stop Loss: $286.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $304.20
Current
Stop Loss: $286.79
-5.7%
Target: $339.02
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$301.40$306.08
52W
$301.40$465.70
Bollinger Bands
$305.05$339.84$374.63
Width: 20.5% – Below Lower
Implied Move ±1.4%
$300.63$307.77

INTC (Y, F, Z, S) $48.68

▼ -0.08% (-0.04)
5D: ▲ +6.87% (+3.13)
1M: ▲ +30.47% (+11.37)
6M: ▲ +142.19% (+28.58)
YTD: ▲ +31.92% (+11.78)
1Y: ▲ +147.48% (+29.01)
Volume: 188.5M
52W: $17.67 - $50.38
Market Cap: 230.49B
Volatility: 59.1%
BB: Inside (44.5%)
MACD: +2.482 | +1.355 (Bullish)
MA: 50d: $38.84 | 200d: $28.44
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 2.4% (1.0d)
P/E: 805.33
EPS: 0.06
1y Target Est: $40.08
Upside %: -17.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $43.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.68
Current
Stop Loss: $43.97
-9.7%
Target: $58.10
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$47.83$50.38
52W
$17.67$50.38
Bollinger Bands
$31.16$40.08$49.00
Width: 44.5% – Inside
Implied Move ±3.2%
$47.37$49.99

PDD (Y, F, Z, S) $107.76

▼ -0.08% (-0.09)
5D: ▼ -10.61% (-12.79)
1M: ▼ -1.16% (-1.26)
6M: ▲ +2.07% (+2.19)
YTD: ▼ -4.97% (-5.63)
1Y: ▲ +7.48% (+7.50)
Volume: 12.3M
52W: $87.11 - $139.41
Market Cap: 152.56B
Volatility: 32.0%
BB: Inside (18.7%)
MACD: -1.129 | -0.561 (Bearish)
MA: 50d: $118.70 | 200d: $115.97
P/C Vol Ratio: 28.14
Opt Dir: Strong Bearish   Short: 3.2% (2.6d)
P/E: 10.88
EPS: 9.88
1y Target Est: $148.88
Upside %: +38.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $4.06 | Stop Loss: $99.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.76
Current
Stop Loss: $99.64
-7.5%
Target: $124.00
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
Day
$106.28$108.64
52W
$87.11$139.41
Bollinger Bands
$103.42$114.06$124.69
Width: 18.7% – Inside
Implied Move ±1.9%
$106.05$109.47

EA (Y, F, Z, S) $204.01

▼ -0.09% (-0.19)
5D: ▼ -0.04% (-0.09)
1M: ▼ -0.09% (-0.19)
6M: ▲ +41.08% (+59.41)
YTD: ▼ -0.15% (-0.32)
1Y: ▲ +44.97% (+63.29)
Volume: 782.2K
52W: $114.66 - $204.89
Market Cap: 51.06B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.410 | +0.573 (Bearish)
MA: 50d: $202.94 | 200d: $173.35
P/C Vol Ratio: 7.69
Opt Dir: Bearish   Short: 3.7% (4.6d)
P/E: 59.52
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.8%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $203.32 | R:R: 2.0:1 | Position: 5.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.01
Current
Stop Loss: $203.32
-0.3%
Target: $205.40
+0.7%
Risk/Reward: 0.3% / 0.7% (1:2)
ML Predictions
Day
$204.01$204.37
52W
$114.66$204.89
Bollinger Bands
$203.67$204.24$204.81
Width: 0.6% – Inside
Implied Move ±0.5%
$203.20$204.83

DIS (Y, F, Z, S) $113.41

▼ -0.11% (-0.12)
5D: ▼ -2.13% (-2.47)
1M: ▲ +1.60% (+1.79)
6M: ▲ +26.07% (+23.45)
YTD: ▼ -0.32% (-0.36)
1Y: ▲ +7.71% (+8.11)
Volume: 7.4M
52W: $79.22 - $123.85
Market Cap: 203.90B
Volatility: 25.4%
BB: Inside (4.5%)
MACD: +1.137 | +1.376 (Bearish)
MA: 50d: $109.62 | 200d: $110.04
P/C Vol Ratio: 2.02
Opt Dir: Bearish   Short: 1.2% (2.4d)
P/E: 16.56
EPS: 6.85
1y Target Est: $132.64
Upside %: +17.0%
Div: $1.50 (1.32%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $109.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.41
Current
Stop Loss: $109.29
-3.6%
Target: $121.64
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$112.17$115.59
52W
$79.22$123.85
Bollinger Bands
$110.75$113.32$115.88
Width: 4.5% – Inside
Implied Move ±1.2%
$112.27$114.55

FTNT (Y, F, Z, S) $76.30

▼ -0.12% (-0.09)
5D: ▼ -3.69% (-2.92)
1M: ▼ -7.48% (-6.17)
6M: ▼ -26.46% (-27.46)
YTD: ▼ -3.92% (-3.11)
1Y: ▼ -18.87% (-17.75)
Volume: 4.6M
52W: $70.12 - $114.82
Market Cap: 58.48B
Volatility: 27.4%
BB: Inside (7.9%)
MACD: -1.200 | -0.949 (Bearish)
MA: 50d: $80.98 | 200d: $90.28
P/C Vol Ratio: 11.98
Opt Dir: Strong Bearish   Short: 3.4% (3.4d)
P/E: 31.41
EPS: 2.43
1y Target Est: $87.25
Upside %: +14.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $72.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $76.30
Current
Stop Loss: $72.79
-4.6%
Target: $83.31
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$76.10$78.33
52W
$70.12$114.82
Bollinger Bands
$76.19$79.32$82.44
Width: 7.9% – Inside
Implied Move ±1.6%
$75.29$77.31

KHC (Y, F, Z, S) $24.29

▼ -0.12% (-0.03)
5D: ▲ +3.71% (+0.87)
1M: ▼ -1.58% (-0.39)
6M: ▼ -12.67% (-3.52)
YTD: ▲ +0.16% (+0.04)
1Y: ▼ -11.14% (-3.04)
Volume: 13.3M
52W: $22.91 - $31.87
Market Cap: 28.69B
Volatility: 20.5%
BB: Inside (8.3%)
MACD: -0.184 | -0.231 (Bullish)
MA: 50d: $24.30 | 200d: $25.80
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: 7.2% (4.3d)
P/E: 9.65
EPS: -3.71
1y Target Est: $26.92
Upside %: +10.8%
Div: $1.60 (6.58%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $23.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.29
Current
Stop Loss: $23.38
-3.7%
Target: $26.11
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$24.01$24.32
52W
$22.91$31.87
Bollinger Bands
$23.00$24.00$24.99
Width: 8.3% – Inside
Implied Move ±2.1%
$23.85$24.73

WDAY (Y, F, Z, S) $193.74

▼ -0.13% (-0.25)
5D: ▼ -6.49% (-13.45)
1M: ▼ -10.35% (-22.37)
6M: ▼ -20.92% (-51.26)
YTD: ▼ -9.80% (-21.04)
1Y: ▼ -22.72% (-56.96)
Volume: 2.5M
52W: $192.27 - $283.68
Market Cap: 51.46B
Volatility: 31.1%
BB: Below Lower (15.4%)
MACD: -6.006 | -4.177 (Bearish)
MA: 50d: $218.06 | 200d: $232.45
P/C Vol Ratio: 34.77
Opt Dir: Bearish   Short: 4.1% (3.0d)
P/E: 81.32
EPS: 2.37
1y Target Est: $273.77
Upside %: +41.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.51 | Stop Loss: $182.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $193.74
Current
Stop Loss: $182.72
-5.7%
Target: $215.77
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$192.50$196.54
52W
$192.27$283.68
Bollinger Bands
$194.83$211.08$227.34
Width: 15.4% – Below Lower
Implied Move ±0.7%
$192.67$194.81

NFLX (Y, F, Z, S) $88.42

▼ -0.15% (-0.13)
5D: ▼ -1.16% (-1.04)
1M: ▼ -6.50% (-6.15)
6M: ▼ -21.87% (-24.75)
YTD: ▼ -5.70% (-5.34)
1Y: ▲ +4.97% (+4.18)
Volume: 82.6M
52W: $82.11 - $134.12
Market Cap: 373.10B
Volatility: 34.3%
BB: Inside (9.5%)
MACD: -3.113 | -3.273 (Bullish)
MA: 50d: $100.13 | 200d: $113.11
P/C Vol Ratio: 4.17
Opt Dir: Strong Bearish   Short: 1.6% (1.7d)
P/E: 36.84
EPS: 2.39
1y Target Est: $123.90
Upside %: +40.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $84.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.42
Current
Stop Loss: $84.60
-4.3%
Target: $96.05
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$87.82$89.89
52W
$82.11$134.12
Bollinger Bands
$87.61$91.99$96.38
Width: 9.5% – Inside
Implied Move ±1.5%
$87.27$89.57

AIBU (Y, F, Z, S) $50.29

▼ -0.15% (-0.07)
5D: ▼ -2.18% (-1.12)
1M: ▲ +1.68% (+0.83)
6M: ▲ +86.38% (+23.31)
YTD: ▲ +1.86% (+0.92)
1Y: ▲ +47.45% (+16.18)
Volume: 12.5K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.6%
BB: Inside (12.0%)
MACD: -0.283 | -0.430 (Bullish)
MA: 50d: $51.88 | 200d: $44.33
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.13
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $47.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.29
Current
Stop Loss: $47.47
-5.6%
Target: $55.93
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$49.35$51.72
52W
$18.29$64.16
Bollinger Bands
$47.27$50.29$53.30
Width: 12.0% – Inside
Implied Move ±31.6%
$36.77$63.81

HIMS (Y, F, Z, S) $31.27

▼ -0.16% (-0.05)
5D: ▼ -1.33% (-0.42)
1M: ▼ -15.17% (-5.59)
6M: ▼ -5.53% (-1.83)
YTD: ▼ -3.70% (-1.20)
1Y: ▲ +11.92% (+3.33)
Volume: 13.3M
52W: $23.97 - $72.98
Market Cap: 7.11B
Volatility: 52.9%
BB: Inside (17.1%)
MACD: -1.570 | -1.476 (Bearish)
MA: 50d: $36.43 | 200d: $45.77
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 36.5% (4.1d)
P/E: 58.92
EPS: 0.53
1y Target Est: $42.69
Upside %: +36.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $27.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.27
Current
Stop Loss: $27.93
-10.7%
Target: $37.94
+21.3%
Risk/Reward: 10.7% / 21.3% (1:2)
ML Predictions
Day
$30.73$31.69
52W
$23.97$72.98
Bollinger Bands
$30.88$33.77$36.67
Width: 17.1% – Inside
Implied Move ±2.9%
$30.50$32.04

BRK-B (Y, F, Z, S) $492.32

▼ -0.17% (-0.83)
5D: ▼ -1.36% (-6.78)
1M: ▼ -1.50% (-7.52)
6M: ▼ -7.68% (-40.93)
YTD: ▼ -2.06% (-10.33)
1Y: ▲ +6.38% (+29.51)
Volume: 6.4M
52W: $454.60 - $542.07
Market Cap: 1.06T
Volatility: 13.6%
BB: Inside (2.7%)
MACD: -1.446 | -0.669 (Bearish)
MA: 50d: $500.57 | 200d: $496.49
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 0.9% (2.5d)
P/E: 15.75
EPS: 31.27
1y Target Est: $528.67
Upside %: +7.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.79 | Stop Loss: $480.74 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $492.32
Current
Stop Loss: $480.74
-2.4%
Target: $515.48
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$458.29$496.32
52W
$454.60$542.07
Bollinger Bands
$492.15$498.94$505.73
Width: 2.7% – Inside
Implied Move ±0.7%
$489.52$495.12

MRK (Y, F, Z, S) $110.81

▼ -0.18% (-0.20)
5D: ▲ +0.25% (+0.28)
1M: ▲ +12.76% (+12.54)
6M: ▲ +33.79% (+27.99)
YTD: ▲ +5.27% (+5.55)
1Y: ▲ +14.18% (+13.76)
Volume: 20.5M
52W: $71.26 - $112.90
Market Cap: 277.18B
Volatility: 26.9%
BB: Inside (12.8%)
MACD: +3.124 | +3.130 (Bearish)
MA: 50d: $99.93 | 200d: $85.22
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.5% (2.6d)
P/E: 14.68
EPS: 7.56
1y Target Est: $113.33
Upside %: +2.3%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.38 | Stop Loss: $106.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.81
Current
Stop Loss: $106.05
-4.3%
Target: $120.34
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$108.45$111.58
52W
$71.26$112.90
Bollinger Bands
$99.89$106.71$113.53
Width: 12.8% – Inside
Implied Move ±1.5%
$109.40$112.22

MCHP (Y, F, Z, S) $74.50

▼ -0.24% (-0.18)
5D: ▼ -0.96% (-0.72)
1M: ▲ +13.05% (+8.60)
6M: ▲ +65.54% (+29.49)
YTD: ▲ +16.92% (+10.78)
1Y: ▲ +36.77% (+20.03)
Volume: 4.9M
52W: $33.33 - $76.06
Market Cap: 40.24B
Volatility: 49.3%
BB: Inside (27.5%)
MACD: +3.321 | +2.869 (Bullish)
MA: 50d: $62.31 | 200d: $61.37
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 5.7% (3.1d)
P/E: 29.05
EPS: -0.46
1y Target Est: $78.00
Upside %: +4.7%
Div: $1.82 (2.44%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $69.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.50
Current
Stop Loss: $69.73
-6.4%
Target: $84.04
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$74.00$76.00
52W
$33.33$76.06
Bollinger Bands
$59.25$68.71$78.17
Width: 27.5% – Inside
Implied Move ±2.6%
$72.84$76.16

AZO (Y, F, Z, S) $3464.00

▼ -0.25% (-8.66)
5D: ▲ +1.25% (+42.83)
1M: ▲ +1.36% (+46.58)
6M: ▼ -7.94% (-298.60)
YTD: ▲ +2.14% (+72.50)
1Y: ▲ +8.45% (+270.04)
Volume: 139.7K
52W: $3162.00 - $4388.11
Market Cap: 57.64B
Volatility: 26.9%
BB: Inside (9.0%)
MACD: -44.178 | -75.653 (Bullish)
MA: 50d: $3608.87 | 200d: $3804.51
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 1.8% (1.4d)
P/E: 24.16
EPS: 143.42
1y Target Est: $4213.17
Upside %: +21.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $75.22 | Stop Loss: $3313.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3464.00
Current
Stop Loss: $3313.56
-4.3%
Target: $3764.88
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$3381.90$3496.50
52W
$3162.00$4388.11
Bollinger Bands
$3248.41$3401.89$3555.36
Width: 9.0% – Inside
Implied Move ±1.4%
$3421.60$3506.40

AXP (Y, F, Z, S) $357.33

▼ -0.26% (-0.93)
5D: ▼ -4.87% (-18.28)
1M: ▼ -5.94% (-22.58)
6M: ▲ +35.11% (+92.85)
YTD: ▼ -3.20% (-11.80)
1Y: ▲ +15.94% (+49.13)
Volume: 2.8M
52W: $218.83 - $386.63
Market Cap: 248.69B
Volatility: 22.5%
BB: Inside (9.3%)
MACD: -1.788 | +1.404 (Bearish)
MA: 50d: $367.49 | 200d: $320.66
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 1.7% (3.0d)
P/E: 23.98
EPS: 14.90
1y Target Est: $374.01
Upside %: +4.7%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.78 | Stop Loss: $341.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $357.33
Current
Stop Loss: $341.77
-4.4%
Target: $388.46
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$355.00$361.10
52W
$218.83$386.63
Bollinger Bands
$356.16$373.56$390.96
Width: 9.3% – Inside
Implied Move ±1.3%
$353.35$361.31

TMO (Y, F, Z, S) $620.20

▼ -0.26% (-1.63)
5D: ▲ +0.22% (+1.34)
1M: ▲ +8.78% (+50.04)
6M: ▲ +44.96% (+192.35)
YTD: ▲ +7.03% (+40.75)
1Y: ▲ +10.80% (+60.47)
Volume: 2.4M
52W: $384.82 - $629.87
Market Cap: 234.69B
Volatility: 19.2%
BB: Inside (14.4%)
MACD: +12.398 | +9.916 (Bullish)
MA: 50d: $584.05 | 200d: $489.55
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 1.0% (1.6d)
P/E: 36.13
EPS: 17.29
1y Target Est: $651.52
Upside %: +5.1%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.23 | Stop Loss: $591.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $620.20
Current
Stop Loss: $591.73
-4.6%
Target: $677.13
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$610.01$629.87
52W
$384.82$629.87
Bollinger Bands
$551.90$594.61$637.32
Width: 14.4% – Inside
Implied Move ±1.4%
$613.03$627.37

PAYX (Y, F, Z, S) $110.00

▼ -0.26% (-0.29)
5D: ▼ -3.31% (-3.77)
1M: ▼ -4.53% (-5.22)
6M: ▼ -23.39% (-33.58)
YTD: ▼ -1.94% (-2.18)
1Y: ▼ -22.74% (-32.38)
Volume: 1.5M
52W: $107.80 - $158.49
Market Cap: 39.67B
Volatility: 22.7%
BB: Inside (7.6%)
MACD: -0.763 | -0.581 (Bearish)
MA: 50d: $112.32 | 200d: $132.48
P/C Vol Ratio: 14.04
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 25.00
EPS: 4.42
1y Target Est: $122.14
Upside %: +11.0%
Div: $4.32 (3.92%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.20 | Stop Loss: $105.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.00
Current
Stop Loss: $105.59
-4.0%
Target: $118.82
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$110.00$111.93
52W
$107.80$158.49
Bollinger Bands
$108.35$112.63$116.92
Width: 7.6% – Inside
Implied Move ±1.4%
$108.65$111.35

ACN (Y, F, Z, S) $287.77

▼ -0.27% (-0.77)
5D: ▲ +2.53% (+7.10)
1M: ▲ +5.78% (+15.73)
6M: ▼ -3.32% (-9.89)
YTD: ▲ +7.26% (+19.47)
1Y: ▼ -17.09% (-59.32)
Volume: 5.6M
52W: $229.40 - $394.41
Market Cap: 178.46B
Volatility: 27.7%
BB: Inside (10.5%)
MACD: +5.714 | +4.596 (Bullish)
MA: 50d: $262.25 | 200d: $272.44
P/C Vol Ratio: 15.17
Opt Dir: Bearish   Short: 2.1% (2.7d)
P/E: 23.80
EPS: 12.09
1y Target Est: $290.59
Upside %: +1.0%
Div: $6.52 (2.26%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $7.77 | Stop Loss: $272.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $287.77
Current
Stop Loss: $272.24
-5.4%
Target: $318.83
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$275.77$294.71
52W
$229.40$394.41
Bollinger Bands
$259.52$273.93$288.33
Width: 10.5% – Inside
Implied Move ±1.5%
$284.20$291.34

FDGFX (Y, F, Z, S) $43.98

▼ -0.27% (-0.12)
5D: ▲ +0.30% (+0.13)
1M: ▲ +6.49% (+2.68)
6M: ▲ +45.64% (+13.78)
YTD: ▲ +3.34% (+1.42)
1Y: ▲ +33.28% (+10.98)
Volume: 0
52W: $26.87 - $44.11
AUM: 10.32B
Volatility: 14.0%
BB: Inside (10.3%)
MACD: +0.773 | +0.694 (Bullish)
MA: 50d: $41.45 | 200d: $36.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.28 | Stop Loss: $43.42 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG)
Entry: $43.98
Current
Stop Loss: $43.42
-1.3%
Target: $45.09
+2.5%
Risk/Reward: 1.3% / 2.5% (1:2)
ML Predictions
Day
$43.85$44.11
52W
$26.87$44.11
Bollinger Bands
$40.50$42.71$44.92
Width: 10.3% – Inside

UBER (Y, F, Z, S) $84.41

▼ -0.28% (-0.24)
5D: ▼ -1.21% (-1.03)
1M: ▲ +4.31% (+3.49)
6M: ▲ +4.20% (+3.40)
YTD: ▲ +3.30% (+2.70)
1Y: ▲ +23.08% (+15.83)
Volume: 17.9M
52W: $60.63 - $101.99
Market Cap: 175.97B
Volatility: 34.7%
BB: Inside (12.1%)
MACD: -0.189 | -0.713 (Bullish)
MA: 50d: $86.37 | 200d: $88.50
P/C Vol Ratio: 2.79
Opt Dir: Strong Bearish   Short: 2.7% (3.2d)
P/E: 43.49
EPS: 1.94
1y Target Est: $110.53
Upside %: +30.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $79.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.41
Current
Stop Loss: $79.75
-5.5%
Target: $93.72
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$82.73$89.29
52W
$60.63$101.99
Bollinger Bands
$77.78$82.78$87.78
Width: 12.1% – Inside
Implied Move ±1.5%
$83.36$85.46

WFC (Y, F, Z, S) $88.98

▼ -0.30% (-0.27)
5D: ▼ -7.26% (-6.97)
1M: ▼ -3.48% (-3.21)
6M: ▲ +27.40% (+19.14)
YTD: ▼ -4.53% (-4.22)
1Y: ▲ +19.70% (+14.65)
Volume: 21.3M
52W: $57.46 - $97.76
Market Cap: 279.25B
Volatility: 20.8%
BB: Below Lower (8.9%)
MACD: +0.523 | +1.459 (Bearish)
MA: 50d: $89.83 | 200d: $80.23
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 14.21
EPS: 6.26
1y Target Est: $100.80
Upside %: +13.3%
Div: $1.80 (1.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $84.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $88.98
Current
Stop Loss: $84.83
-4.7%
Target: $97.28
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$88.36$89.91
52W
$57.46$97.76
Bollinger Bands
$89.79$93.95$98.11
Width: 8.9% – Below Lower
Implied Move ±1.2%
$88.04$89.92

MSFT (Y, F, Z, S) $457.65

▼ -0.38% (-1.73)
5D: ▼ -4.51% (-21.63)
1M: ▼ -3.93% (-18.74)
6M: ▲ +16.41% (+64.50)
YTD: ▼ -5.37% (-25.97)
1Y: ▲ +8.58% (+36.18)
Volume: 19.9M
52W: $342.95 - $553.50
Market Cap: 3.39T
Volatility: 19.9%
BB: Below Lower (7.5%)
MACD: -5.899 | -3.899 (Bearish)
MA: 50d: $485.70 | 200d: $480.66
P/C Vol Ratio: 3.96
Opt Dir: Strong Bearish   Short: 0.7% (2.3d)
P/E: 32.48
EPS: 14.06
1y Target Est: $622.04
Upside %: +35.9%
Div: $3.64 (0.79%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.90 | Stop Loss: $441.84 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $457.65
Current
Stop Loss: $441.84
-3.5%
Target: $489.26
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$426.61$477.62
52W
$342.95$553.50
Bollinger Bands
$461.00$479.04$497.08
Width: 7.5% – Below Lower
Implied Move ±1.1%
$453.49$461.81

V (Y, F, Z, S) $327.92

▼ -0.38% (-1.25)
5D: ▼ -6.25% (-21.85)
1M: ▼ -4.98% (-17.19)
6M: ▼ -4.57% (-15.72)
YTD: ▼ -6.50% (-22.79)
1Y: ▲ +4.10% (+12.91)
Volume: 8.3M
52W: $297.39 - $374.11
Market Cap: 632.52B
Volatility: 21.1%
BB: Below Lower (10.7%)
MACD: -1.638 | +1.929 (Bearish)
MA: 50d: $339.07 | 200d: $344.15
P/C Vol Ratio: 13.15
Opt Dir: Strong Bearish   Short: 1.4% (2.8d)
P/E: 32.13
EPS: 10.20
1y Target Est: $398.77
Upside %: +21.6%
Div: $2.68 (0.81%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.08 | Stop Loss: $313.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $327.92
Current
Stop Loss: $313.76
-4.3%
Target: $356.23
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$321.37$331.69
52W
$297.39$374.11
Bollinger Bands
$329.26$347.90$366.53
Width: 10.7% – Below Lower
Implied Move ±1.3%
$324.35$331.49

CVX (Y, F, Z, S) $166.60

▼ -0.38% (-0.64)
5D: ▲ +2.77% (+4.49)
1M: ▲ +13.53% (+19.85)
6M: ▲ +26.72% (+35.13)
YTD: ▲ +9.31% (+14.19)
1Y: ▲ +9.38% (+14.28)
Volume: 7.6M
52W: $127.59 - $169.37
Market Cap: 334.78B
Volatility: 23.3%
BB: Inside (16.7%)
MACD: +3.788 | +2.444 (Bullish)
MA: 50d: $153.02 | 200d: $147.71
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 0.9% (1.2d)
P/E: 23.37
EPS: 7.11
1y Target Est: $172.53
Upside %: +3.6%
Div: $6.84 (4.09%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.95 | Stop Loss: $158.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $166.60
Current
Stop Loss: $158.70
-4.7%
Target: $182.39
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$164.85$167.33
52W
$127.59$169.37
Bollinger Bands
$142.67$155.70$168.72
Width: 16.7% – Inside
Implied Move ±1.2%
$164.89$168.31

WBD (Y, F, Z, S) $28.52

▼ -0.38% (-0.11)
5D: ▼ -1.28% (-0.37)
1M: ▼ -1.31% (-0.38)
6M: ▲ +228.95% (+19.85)
YTD: ▼ -1.04% (-0.30)
1Y: ▲ +201.16% (+19.05)
Volume: 31.4M
52W: $7.52 - $30.00
Market Cap: 70.64B
Volatility: 32.9%
BB: Inside (5.6%)
MACD: +0.618 | +0.849 (Bearish)
MA: 50d: $26.23 | 200d: $16.16
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 4.5% (3.9d)
P/E: 149.95
EPS: 0.19
1y Target Est: $27.78
Upside %: -2.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $27.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $28.52
Current
Stop Loss: $27.45
-3.8%
Target: $30.67
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$28.40$28.85
52W
$7.52$30.00
Bollinger Bands
$27.78$28.59$29.39
Width: 5.6% – Inside
Implied Move ±0.9%
$28.29$28.75

XLC (Y, F, Z, S) $116.16

▼ -0.41% (-0.48)
5D: ▼ -1.48% (-1.75)
1M: ▼ -0.10% (-0.11)
6M: ▲ +22.83% (+21.59)
YTD: ▼ -1.33% (-1.56)
1Y: ▲ +21.77% (+20.77)
Volume: 10.9M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.1%
BB: Inside (2.7%)
MACD: +0.374 | +0.626 (Bearish)
MA: 50d: $115.10 | 200d: $108.19
P/C Vol Ratio: 3.07
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 17.76
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $114.13 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $116.16
Current
Stop Loss: $114.13
-1.7%
Target: $120.22
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$115.93$117.87
52W
$83.26$118.87
Bollinger Bands
$115.61$117.17$118.73
Width: 2.7% – Inside
Implied Move ±0.9%
$115.31$117.01

PLTR (Y, F, Z, S) $177.64

▼ -0.42% (-0.76)
5D: ▲ +0.09% (+0.15)
1M: ▼ -5.38% (-10.11)
6M: ▲ +49.99% (+59.20)
YTD: ▼ -0.06% (-0.11)
1Y: ▲ +156.56% (+108.40)
Volume: 22.0M
52W: $66.12 - $207.52
Market Cap: 422.04B
Volatility: 51.0%
BB: Inside (16.3%)
MACD: -0.896 | -0.261 (Bearish)
MA: 50d: $178.60 | 200d: $155.01
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 2.2% (1.2d)
P/E: 411.79
EPS: 0.43
1y Target Est: $189.48
Upside %: +6.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.00 | Stop Loss: $163.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $177.64
Current
Stop Loss: $163.65
-7.9%
Target: $205.63
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$176.53$180.55
52W
$66.12$207.52
Bollinger Bands
$167.27$182.08$196.89
Width: 16.3% – Inside
Implied Move ±2.3%
$174.17$181.12

TRV (Y, F, Z, S) $271.54

▼ -0.44% (-1.20)
5D: ▼ -3.70% (-10.42)
1M: ▼ -6.24% (-18.07)
6M: ▲ +4.06% (+10.59)
YTD: ▼ -6.38% (-18.52)
1Y: ▲ +13.86% (+33.06)
Volume: 1.6M
52W: $227.66 - $295.68
Market Cap: 61.09B
Volatility: 15.6%
BB: Inside (10.5%)
MACD: -3.110 | -0.819 (Bearish)
MA: 50d: $285.12 | 200d: $269.72
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 1.7% (2.3d)
P/E: 10.67
EPS: 25.42
1y Target Est: $299.50
Upside %: +10.3%
Div: $4.40 (1.61%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $261.89 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $271.54
Current
Stop Loss: $261.89
-3.6%
Target: $290.84
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$269.69$280.00
52W
$227.66$295.68
Bollinger Bands
$271.27$286.28$301.28
Width: 10.5% – Inside
Implied Move ±2.4%
$266.05$277.03

KDP (Y, F, Z, S) $27.98

▼ -0.50% (-0.14)
5D: ▲ +0.68% (+0.19)
1M: ▼ -1.32% (-0.38)
6M: ▼ -17.13% (-5.78)
YTD: ▲ +0.72% (+0.20)
1Y: ▼ -7.74% (-2.35)
Volume: 8.2M
52W: $24.82 - $35.33
Market Cap: 37.90B
Volatility: 27.1%
BB: Inside (3.2%)
MACD: -0.012 | -0.024 (Bullish)
MA: 50d: $27.60 | 200d: $30.19
P/C Vol Ratio: 4.00
Opt Dir: Strong Bearish   Short: 3.4% (4.5d)
P/E: 24.05
EPS: 1.16
1y Target Est: $34.43
Upside %: +23.0%
Div: $0.92 (3.27%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $27.11 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $27.98
Current
Stop Loss: $27.11
-3.1%
Target: $29.71
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$27.86$28.22
52W
$24.82$35.33
Bollinger Bands
$27.29$27.74$28.19
Width: 3.2% – Inside
Implied Move ±0.7%
$27.81$28.15

FNGO (Y, F, Z, S) $111.90

▼ -0.52% (-0.58)
5D: ▼ -4.16% (-4.85)
1M: ▼ -4.61% (-5.41)
6M: ▲ +47.24% (+35.90)
YTD: ▼ -3.97% (-4.63)
1Y: ▲ +22.72% (+20.72)
Volume: 6.7K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.6%
BB: Inside (9.4%)
MACD: -2.487 | -2.422 (Bearish)
MA: 50d: $122.78 | 200d: $109.27
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.25
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $3.02 | Stop Loss: $105.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $111.90
Current
Stop Loss: $105.85
-5.4%
Target: $123.99
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$111.90$115.42
52W
$48.67$140.87
Bollinger Bands
$111.16$116.61$122.07
Width: 9.4% – Inside

FXAIX (Y, F, Z, S) $240.65

▼ -0.53% (-1.29)
5D: ▼ -0.56% (-1.35)
1M: ▲ +1.70% (+4.03)
6M: ▲ +25.69% (+49.19)
YTD: ▲ +1.23% (+2.93)
1Y: ▲ +18.11% (+36.91)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +1.377 | +1.303 (Bullish)
MA: 50d: $236.80 | 200d: $219.33
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $238.96 | R:R: 2.0:1 | Position: 2.8%
🟢 TRADE SETUP (LONG)
Entry: $240.65
Current
Stop Loss: $238.96
-0.7%
Target: $244.03
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
Day
$240.65$242.40
52W
$171.47$242.40
Bollinger Bands
$234.54$239.29$244.05
Width: 4.0% – Inside

XLV (Y, F, Z, S) $157.00

▼ -0.54% (-0.86)
5D: ▼ -0.20% (-0.31)
1M: ▲ +2.34% (+3.58)
6M: ▲ +13.30% (+18.42)
YTD: ▲ +1.42% (+2.20)
1Y: ▲ +13.20% (+18.31)
Volume: 15.3M
52W: $125.63 - $160.59
Market Cap: 30.99B
Volatility: 13.4%
BB: Inside (4.3%)
MACD: +1.292 | +1.391 (Bearish)
MA: 50d: $153.53 | 200d: $139.87
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.46
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $153.32 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $157.00
Current
Stop Loss: $153.32
-2.3%
Target: $164.35
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$155.37$158.19
52W
$125.63$160.59
Bollinger Bands
$152.73$156.09$159.45
Width: 4.3% – Inside
Implied Move ±0.7%
$156.03$157.97

WMT (Y, F, Z, S) $119.38

▼ -0.55% (-0.66)
5D: ▲ +4.24% (+4.85)
1M: ▲ +3.43% (+3.96)
6M: ▲ +23.60% (+22.79)
YTD: ▲ +7.16% (+7.97)
1Y: ▲ +32.01% (+28.95)
Volume: 34.0M
52W: $79.27 - $121.24
Market Cap: 950.36B
Volatility: 22.5%
BB: Inside (10.3%)
MACD: +2.044 | +1.475 (Bullish)
MA: 50d: $110.49 | 200d: $101.22
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 0.7% (2.2d)
P/E: 41.68
EPS: 2.86
1y Target Est: $122.95
Upside %: +3.0%
Div: $0.94 (0.78%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $115.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $119.38
Current
Stop Loss: $115.02
-3.7%
Target: $128.12
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$118.73$120.87
52W
$79.27$121.24
Bollinger Bands
$108.39$114.26$120.13
Width: 10.3% – Inside
Implied Move ±1.6%
$117.71$121.06

TTWO (Y, F, Z, S) $244.10

▼ -0.57% (-1.39)
5D: ▼ -2.64% (-6.61)
1M: ▼ -0.18% (-0.43)
6M: ▲ +4.62% (+10.78)
YTD: ▼ -4.66% (-11.93)
1Y: ▲ +33.12% (+60.73)
Volume: 843.5K
52W: $179.61 - $264.79
Market Cap: 45.15B
Volatility: 24.9%
BB: Inside (7.7%)
MACD: +0.137 | +1.428 (Bearish)
MA: 50d: $246.09 | 200d: $237.92
P/C Vol Ratio: 4.12
Opt Dir: Strong Bearish   Short: 5.2% (7.3d)
P/E: 30.90
EPS: -22.78
1y Target Est: $277.95
Upside %: +13.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.37 | Stop Loss: $233.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $244.10
Current
Stop Loss: $233.37
-4.4%
Target: $265.57
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$242.50$249.00
52W
$179.61$264.79
Bollinger Bands
$241.23$250.95$260.67
Width: 7.7% – Inside
Implied Move ±0.9%
$242.27$245.93

MSFU (Y, F, Z, S) $37.05

▼ -0.59% (-0.22)
5D: ▼ -8.70% (-3.53)
1M: ▼ -8.30% (-3.35)
6M: ▲ +23.77% (+7.12)
YTD: ▼ -10.62% (-4.40)
1Y: ▲ +0.44% (+0.16)
Volume: 3.5M
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 40.0%
BB: Below Lower (15.6%)
MACD: -1.168 | -0.858 (Bearish)
MA: 50d: $42.25 | 200d: $43.33
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.53
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $34.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.05
Current
Stop Loss: $34.43
-7.1%
Target: $42.28
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$36.67$38.17
52W
$23.38$57.52
Bollinger Bands
$37.51$40.68$43.85
Width: 15.6% – Below Lower
Implied Move ±22.9%
$29.84$44.26

BRKU (Y, F, Z, S) $23.85

▼ -0.61% (-0.15)
5D: ▼ -2.38% (-0.58)
1M: ▼ -3.36% (-0.83)
6M: ▼ -21.71% (-6.61)
YTD: ▼ -4.06% (-1.01)
1Y: ▼ -1.15% (-0.28)
Volume: 151.0K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.1%
BB: Inside (5.9%)
MACD: -0.213 | -0.146 (Bearish)
MA: 50d: $24.83 | 200d: $25.40
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.64
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $22.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $23.85
Current
Stop Loss: $22.74
-4.6%
Target: $26.06
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$23.60$24.06
52W
$21.43$31.80
Bollinger Bands
$23.79$24.51$25.22
Width: 5.9% – Inside

RKLB (Y, F, Z, S) $91.22

▼ -0.63% (-0.58)
5D: ▲ +7.51% (+6.37)
1M: ▲ +64.39% (+35.73)
6M: ▲ +318.63% (+69.43)
YTD: ▲ +30.76% (+21.46)
1Y: ▲ +270.21% (+66.58)
Volume: 23.0M
52W: $14.71 - $92.46
Market Cap: 48.48B
Volatility: 93.3%
BB: Inside (51.7%)
MACD: +8.545 | +7.683 (Bullish)
MA: 50d: $60.14 | 200d: $44.69
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -777.92
EPS: -0.38
1y Target Est: $73.96
Upside %: -18.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.30 | Stop Loss: $78.63 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $91.22
Current
Stop Loss: $78.63
-13.8%
Target: $116.40
+27.6%
Risk/Reward: 13.8% / 27.6% (1:2)
ML Predictions
Day
$86.66$92.46
52W
$14.71$92.46
Bollinger Bands
$57.34$77.33$97.31
Width: 51.7% – Inside
Implied Move ±4.5%
$87.76$94.68

AAPL (Y, F, Z, S) $258.26

▼ -0.65% (-1.70)
5D: ▼ -0.43% (-1.11)
1M: ▼ -5.95% (-16.35)
6M: ▲ +21.95% (+46.48)
YTD: ▼ -5.00% (-13.60)
1Y: ▲ +13.65% (+31.03)
Volume: 30.4M
52W: $168.63 - $288.62
Market Cap: 3.82T
Volatility: 14.2%
BB: Inside (9.4%)
MACD: -3.913 | -2.802 (Bearish)
MA: 50d: $271.78 | 200d: $233.59
P/C Vol Ratio: 2.14
Opt Dir: Bearish   Short: 0.8% (2.6d)
P/E: 34.61
EPS: 7.46
1y Target Est: $287.83
Upside %: +11.4%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.10 | Stop Loss: $250.06 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $258.26
Current
Stop Loss: $250.06
-3.2%
Target: $274.66
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$257.05$261.03
52W
$168.63$288.62
Bollinger Bands
$254.78$267.29$279.79
Width: 9.4% – Inside
Implied Move ±1.1%
$255.89$260.63

BIIB (Y, F, Z, S) $168.20

▼ -0.66% (-1.11)
5D: ▼ -10.35% (-19.42)
1M: ▼ -1.92% (-3.30)
6M: ▲ +38.92% (+47.12)
YTD: ▼ -4.43% (-7.79)
1Y: ▲ +19.10% (+26.97)
Volume: 1.2M
52W: $110.04 - $190.20
Market Cap: 24.73B
Volatility: 29.3%
BB: Inside (12.9%)
MACD: +1.005 | +2.412 (Bearish)
MA: 50d: $173.37 | 200d: $143.15
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 3.9% (2.6d)
P/E: 15.37
EPS: 10.97
1y Target Est: $191.03
Upside %: +13.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.24 | Stop Loss: $157.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $168.20
Current
Stop Loss: $157.72
-6.2%
Target: $189.17
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$166.00$171.79
52W
$110.04$190.20
Bollinger Bands
$165.85$177.32$188.79
Width: 12.9% – Inside
Implied Move ±1.7%
$165.83$170.57

🟠 MELI (Y, F, Z, S) $2088.00

▼ -0.66% (-13.95)
5D: ▼ -4.15% (-90.41)
1M: ▲ +7.98% (+154.28)
6M: ▼ -10.42% (-242.85)
YTD: ▲ +3.66% (+73.74)
1Y: ▲ +13.65% (+250.82)
Volume: 406.8K
52W: $1723.90 - $2645.22
Market Cap: 106.41B
Volatility: 41.7%
BB: Inside (16.5%)
MACD: +21.230 | +14.711 (Bullish)
MA: 50d: $2063.72 | 200d: $2270.53
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 1.8% (1.8d)
P/E: 51.20
EPS: 40.99
1y Target Est: $2817.00
Upside %: +34.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $68.94 | Stop Loss: $1950.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $2088.00
Current
Stop Loss: $1950.11
-6.6%
Target: $2363.78
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$2084.10$2151.38
52W
$1723.90$2645.22
Bollinger Bands
$1889.22$2058.78$2228.33
Width: 16.5% – Inside
Implied Move ±3.5%
$2025.88$2150.12

XOM (Y, F, Z, S) $129.30

▼ -0.69% (-0.90)
5D: ▲ +3.76% (+4.69)
1M: ▲ +12.75% (+14.62)
6M: ▲ +25.78% (+26.50)
YTD: ▲ +7.45% (+8.96)
1Y: ▲ +20.41% (+21.92)
Volume: 16.1M
52W: $95.18 - $131.72
Market Cap: 550.51B
Volatility: 22.1%
BB: Inside (13.0%)
MACD: +2.695 | +1.883 (Bullish)
MA: 50d: $118.73 | 200d: $110.68
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 1.1% (2.1d)
P/E: 18.80
EPS: 6.87
1y Target Est: $131.58
Upside %: +1.8%
Div: $4.12 (3.16%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.81 | Stop Loss: $123.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $129.30
Current
Stop Loss: $123.67
-4.4%
Target: $140.55
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$128.30$130.58
52W
$95.18$131.72
Bollinger Bands
$113.78$121.67$129.56
Width: 13.0% – Inside
Implied Move ±1.2%
$127.94$130.66

SKYY (Y, F, Z, S) $125.34

▼ -0.70% (-0.88)
5D: ▼ -2.80% (-3.61)
1M: ▼ -3.50% (-4.55)
6M: ▲ +20.44% (+21.27)
YTD: ▼ -3.64% (-4.74)
1Y: ▲ +3.08% (+3.74)
Volume: 100.2K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.6%
BB: Below Lower (6.7%)
MACD: -1.168 | -0.734 (Bearish)
MA: 50d: $131.08 | 200d: $123.34
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.11
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $121.10 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $125.34
Current
Stop Loss: $121.10
-3.4%
Target: $133.82
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$125.24$127.47
52W
$85.38$143.74
Bollinger Bands
$125.67$130.00$134.32
Width: 6.7% – Below Lower
Implied Move ±4.0%
$121.03$129.65

TMUS (Y, F, Z, S) $190.65

▼ -0.71% (-1.37)
5D: ▼ -4.94% (-9.91)
1M: ▼ -3.71% (-7.35)
6M: ▼ -21.85% (-53.32)
YTD: ▼ -6.10% (-12.39)
1Y: ▼ -10.26% (-21.79)
Volume: 6.3M
52W: $188.12 - $273.15
Market Cap: 214.57B
Volatility: 22.6%
BB: Inside (7.8%)
MACD: -2.960 | -2.340 (Bearish)
MA: 50d: $202.94 | 200d: $229.21
P/C Vol Ratio: 41.45
Opt Dir: Strong Bearish   Short: 3.5% (3.4d)
P/E: 18.35
EPS: 10.39
1y Target Est: $270.62
Upside %: +41.9%
Div: $4.08 (2.12%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.01 | Stop Loss: $182.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $190.65
Current
Stop Loss: $182.63
-4.2%
Target: $206.69
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$189.16$192.36
52W
$188.12$273.15
Bollinger Bands
$190.47$198.22$205.98
Width: 7.8% – Inside
Implied Move ±1.4%
$188.45$192.85

🟠 GOOGL (Y, F, Z, S) $333.30

▼ -0.76% (-2.54)
5D: ▲ +1.44% (+4.73)
1M: ▲ +8.72% (+26.73)
6M: ▲ +110.47% (+174.94)
YTD: ▲ +6.49% (+20.30)
1Y: ▲ +73.45% (+141.14)
Volume: 24.0M
52W: $140.14 - $340.49
Market Cap: 4.03T
Volatility: 28.9%
BB: Inside (13.7%)
MACD: +7.671 | +6.264 (Bullish)
MA: 50d: $308.22 | 200d: $225.25
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 1.4% (2.8d)
P/E: 32.82
EPS: 10.14
1y Target Est: $339.15
Upside %: +1.8%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (50%)
ATR(14): $6.88 | Stop Loss: $319.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $333.30
Current
Stop Loss: $319.53
-4.1%
Target: $360.84
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$330.74$338.35
52W
$140.14$340.49
Bollinger Bands
$296.09$317.85$339.60
Width: 13.7% – Inside
Implied Move ±1.3%
$329.65$336.95

MA (Y, F, Z, S) $542.67

▼ -0.76% (-4.15)
5D: ▼ -5.71% (-32.87)
1M: ▼ -3.98% (-22.50)
6M: ▼ -0.57% (-3.11)
YTD: ▼ -4.80% (-27.35)
1Y: ▲ +4.33% (+22.53)
Volume: 3.9M
52W: $462.92 - $600.08
Market Cap: 490.56B
Volatility: 20.0%
BB: Below Lower (8.2%)
MACD: -1.314 | +3.053 (Bearish)
MA: 50d: $555.97 | 200d: $560.75
P/C Vol Ratio: 6.70
Opt Dir: Bearish   Short: 0.7% (1.7d)
P/E: 34.70
EPS: 15.64
1y Target Est: $665.67
Upside %: +22.7%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.71 | Stop Loss: $519.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $542.67
Current
Stop Loss: $519.25
-4.3%
Target: $589.51
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$538.99$550.73
52W
$462.92$600.08
Bollinger Bands
$545.45$568.83$592.21
Width: 8.2% – Below Lower
Implied Move ±0.6%
$540.04$545.30

🟠 GOOG (Y, F, Z, S) $333.70

▼ -0.78% (-2.61)
5D: ▲ +1.39% (+4.56)
1M: ▲ +8.44% (+25.97)
6M: ▲ +107.98% (+173.25)
YTD: ▲ +6.34% (+19.90)
1Y: ▲ +72.32% (+140.04)
Volume: 13.5M
52W: $142.27 - $341.20
Market Cap: 4.02T
Volatility: 28.4%
BB: Inside (13.3%)
MACD: +7.566 | +6.216 (Bullish)
MA: 50d: $308.92 | 200d: $226.22
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: 32.92
EPS: 10.12
1y Target Est: $330.15
Upside %: -1.1%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (50%)
ATR(14): $6.80 | Stop Loss: $320.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $333.70
Current
Stop Loss: $320.11
-4.1%
Target: $360.89
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$331.29$338.62
52W
$142.27$341.20
Bollinger Bands
$297.51$318.71$339.91
Width: 13.3% – Inside
Implied Move ±1.2%
$330.18$337.22

XLE (Y, F, Z, S) $47.67

▼ -0.82% (-0.39)
5D: ▲ +2.14% (+1.00)
1M: ▲ +9.73% (+4.23)
6M: ▲ +21.44% (+8.41)
YTD: ▲ +6.61% (+2.96)
1Y: ▲ +5.66% (+2.55)
Volume: 49.1M
52W: $36.32 - $48.65
Market Cap: 8.88B
Volatility: 20.4%
BB: Inside (11.6%)
MACD: +0.723 | +0.456 (Bullish)
MA: 50d: $45.02 | 200d: $42.86
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.84
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $45.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $47.67
Current
Stop Loss: $45.75
-4.0%
Target: $51.51
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$44.49$48.09
52W
$36.32$48.65
Bollinger Bands
$42.81$45.45$48.09
Width: 11.6% – Inside
Implied Move ±1.3%
$47.12$48.21

AFRM (Y, F, Z, S) $72.01

▼ -0.83% (-0.60)
5D: ▼ -11.97% (-9.79)
1M: ▼ -1.88% (-1.38)
6M: ▲ +44.71% (+22.25)
YTD: ▼ -3.25% (-2.42)
1Y: ▲ +24.16% (+14.01)
Volume: 3.7M
52W: $30.90 - $100.00
Market Cap: 23.70B
Volatility: 63.1%
BB: Inside (17.8%)
MACD: +0.979 | +1.830 (Bearish)
MA: 50d: $72.40 | 200d: $67.36
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 6.2% (3.3d)
P/E: 104.07
EPS: 0.69
1y Target Est: $92.55
Upside %: +28.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.62 | Stop Loss: $64.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $72.01
Current
Stop Loss: $64.77
-10.1%
Target: $86.49
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$71.56$74.12
52W
$30.90$100.00
Bollinger Bands
$70.00$76.84$83.69
Width: 17.8% – Inside
Implied Move ±2.7%
$70.33$73.69

FCNTX (Y, F, Z, S) $24.45

▼ -0.85% (-0.21)
5D: ▼ -1.09% (-0.27)
1M: ▲ +1.92% (+0.46)
6M: ▲ +32.60% (+6.01)
YTD: ▲ +0.62% (+0.15)
1Y: ▲ +26.96% (+5.19)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.6%)
MACD: +0.305 | +0.357 (Bearish)
MA: 50d: $23.48 | 200d: $21.55
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.27 | R:R: 2.0:1 | Position: 2.7%
🟢 TRADE SETUP (LONG)
Entry: $24.45
Current
Stop Loss: $24.27
-0.8%
Target: $24.82
+1.5%
Risk/Reward: 0.8% / 1.5% (1:2)
ML Predictions
Day
$24.45$24.73
52W
$16.54$24.73
Bollinger Bands
$23.86$24.42$24.98
Width: 4.6% – Inside

PLTU (Y, F, Z, S) $72.58

▼ -0.95% (-0.69)
5D: ▲ +0.06% (+0.05)
1M: ▼ -12.77% (-10.63)
6M: ▲ +74.11% (+30.89)
YTD: ▼ -1.31% (-0.96)
1Y: ▲ +290.05% (+53.97)
Volume: 1.1M
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.3%
BB: Inside (34.6%)
MACD: -1.369 | -0.836 (Bearish)
MA: 50d: $75.28 | 200d: $63.68
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.82
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.79 | Stop Loss: $61.00 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.58
Current
Stop Loss: $61.00
-16.0%
Target: $95.73
+31.9%
Risk/Reward: 16.0% / 31.9% (1:2)
ML Predictions
Day
$71.75$75.00
52W
$13.61$105.79
Bollinger Bands
$63.78$77.11$90.45
Width: 34.6% – Inside
Implied Move ±5.5%
$69.18$75.98

NTSK (Y, F, Z, S) $15.56

▼ -0.95% (-0.15)
5D: ▼ -6.43% (-1.07)
1M: ▼ -22.36% (-4.48)
6M: ▼ -30.81% (-6.93)
YTD: ▼ -11.29% (-1.98)
1Y: ▼ -30.81% (-6.93)
Volume: 2.7M
52W: $15.31 - $27.99
Market Cap: 6.06B
Volatility: 65.7%
BB: Inside (26.5%)
MACD: -1.037 | -0.871 (Bearish)
MA: 50d: $19.13 | 200d: $nan
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: N/A (2.0d)
P/E: -74.61
EPS: -3.06
1y Target Est: $26.43
Upside %: +69.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $14.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.56
Current
Stop Loss: $14.06
-9.7%
Target: $18.56
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
Day
$15.35$16.02
52W
$15.31$27.99
Bollinger Bands
$15.26$17.59$19.92
Width: 26.5% – Inside
Implied Move ±5.3%
$14.86$16.26

DOW (Y, F, Z, S) $27.99

▼ -0.96% (-0.27)
5D: ▲ +6.30% (+1.66)
1M: ▲ +22.55% (+5.15)
6M: ▼ -3.45% (-1.00)
YTD: ▲ +19.72% (+4.61)
1Y: ▼ -26.40% (-10.04)
Volume: 9.3M
52W: $19.82 - $39.24
Market Cap: 19.86B
Volatility: 47.4%
BB: Inside (28.1%)
MACD: +1.128 | +0.738 (Bullish)
MA: 50d: $23.49 | 200d: $24.99
P/C Vol Ratio: 4.98
Opt Dir: Bearish   Short: 5.3% (3.0d)
P/E: -100.53
EPS: -1.61
1y Target Est: $27.56
Upside %: -1.5%
Div: $1.40 (4.95%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $26.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.99
Current
Stop Loss: $26.16
-6.5%
Target: $31.65
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$27.21$28.52
52W
$19.82$39.24
Bollinger Bands
$21.20$24.66$28.12
Width: 28.1% – Inside
Implied Move ±1.9%
$27.55$28.43

CRWD (Y, F, Z, S) $456.21

▼ -0.97% (-4.49)
5D: ▼ -3.06% (-14.40)
1M: ▼ -6.62% (-32.32)
6M: ▲ +6.37% (+27.34)
YTD: ▼ -2.68% (-12.55)
1Y: ▲ +25.55% (+92.83)
Volume: 1.9M
52W: $298.00 - $566.90
Market Cap: 114.70B
Volatility: 31.4%
BB: Inside (8.1%)
MACD: -10.346 | -10.674 (Bullish)
MA: 50d: $499.53 | 200d: $466.05
P/C Vol Ratio: 2.75
Opt Dir: Bearish   Short: 2.7% (2.4d)
P/E: 94.13
EPS: -1.29
1y Target Est: $554.34
Upside %: +21.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $14.97 | Stop Loss: $426.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $456.21
Current
Stop Loss: $426.26
-6.6%
Target: $516.11
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$450.00$476.56
52W
$298.00$566.90
Bollinger Bands
$451.15$470.08$489.02
Width: 8.1% – Inside
Implied Move ±1.9%
$448.73$463.69

PTIR (Y, F, Z, S) $26.41

▼ -0.97% (-0.26)
5D: ▲ +0.04% (+0.01)
1M: ▼ -12.60% (-3.81)
6M: ▲ +72.57% (+11.11)
YTD: ▼ -1.20% (-0.32)
1Y: ▲ +287.38% (+19.59)
Volume: 2.4M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.9%
BB: Inside (34.5%)
MACD: -0.526 | -0.343 (Bearish)
MA: 50d: $27.50 | 200d: $23.31
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.56
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.10 | Stop Loss: $22.22 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.41
Current
Stop Loss: $22.22
-15.9%
Target: $34.79
+31.7%
Risk/Reward: 15.9% / 31.7% (1:2)
ML Predictions
Day
$26.10$27.27
52W
$5.01$38.79
Bollinger Bands
$23.21$28.04$32.88
Width: 34.5% – Inside
Implied Move ±3.8%
$25.57$27.25

VZ (Y, F, Z, S) $39.44

▼ -0.99% (-0.39)
5D: ▼ -0.84% (-0.33)
1M: ▼ -1.55% (-0.62)
6M: ▼ -5.88% (-2.46)
YTD: ▼ -1.50% (-0.60)
1Y: ▲ +9.90% (+3.55)
Volume: 25.4M
52W: $10.42 - $44.33
Market Cap: 165.96B
Volatility: 19.6%
BB: Inside (3.2%)
MACD: -0.093 | -0.073 (Bearish)
MA: 50d: $39.84 | 200d: $40.82
P/C Vol Ratio: 3.36
Opt Dir: Strong Bearish   Short: 2.8% (3.9d)
P/E: 8.39
EPS: 4.69
1y Target Est: $47.60
Upside %: +20.7%
Div: $2.76 (6.93%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.64 | Stop Loss: $34.16 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $39.44
Current
Stop Loss: $34.16
-13.4%
Target: $49.99
+26.8%
Risk/Reward: 13.4% / 26.8% (1:2)
ML Predictions
Day
$39.24$39.88
52W
$10.42$44.33
Bollinger Bands
$39.02$39.65$40.28
Width: 3.2% – Inside
Implied Move ±1.0%
$39.10$39.77

ABT (Y, F, Z, S) $123.76

▼ -0.99% (-1.24)
5D: ▼ -1.72% (-2.16)
1M: ▼ -2.44% (-3.10)
6M: ▼ -4.50% (-5.83)
YTD: ▼ -1.22% (-1.53)
1Y: ▼ +nan% (+nan)
Volume: 13.0M
52W: $109.53 - $139.33
Market Cap: 215.00B
Volatility: 17.7%
BB: Inside (3.4%)
MACD: -0.336 | -0.201 (Bearish)
MA: 50d: $126.03 | 200d: $129.29
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 15.52
EPS: 7.96
1y Target Est: $144.75
Upside %: +17.0%
Div: $2.52 (2.02%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $119.55 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.76
Current
Stop Loss: $119.55
-3.4%
Target: $132.18
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$121.18$126.00
52W
$109.53$139.33
Bollinger Bands
$123.25$125.37$127.48
Width: 3.4% – Inside
Implied Move ±0.9%
$122.76$124.76

DXCM (Y, F, Z, S) $69.00

▼ -1.00% (-0.70)
5D: ▲ +2.37% (+1.60)
1M: ▲ +3.96% (+2.63)
6M: ▼ -3.33% (-2.38)
YTD: ▲ +3.96% (+2.63)
1Y: ▼ -18.67% (-15.84)
Volume: 5.4M
52W: $54.11 - $93.25
Market Cap: 27.15B
Volatility: 44.5%
BB: Inside (9.4%)
MACD: +1.217 | +1.151 (Bullish)
MA: 50d: $64.40 | 200d: $73.76
P/C Vol Ratio: 7.79
Opt Dir: Strong Bearish   Short: 4.8% (2.5d)
P/E: 38.47
EPS: 1.80
1y Target Est: $85.00
Upside %: +23.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $64.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.00
Current
Stop Loss: $64.51
-6.5%
Target: $77.99
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$68.95$70.06
52W
$54.11$93.25
Bollinger Bands
$64.72$67.90$71.09
Width: 9.4% – Inside
Implied Move ±2.1%
$67.77$70.23

DDOG (Y, F, Z, S) $121.15

▼ -1.03% (-1.26)
5D: ▼ -3.46% (-4.34)
1M: ▼ -13.50% (-18.90)
6M: ▲ +18.59% (+18.99)
YTD: ▼ -10.91% (-14.84)
1Y: ▼ -11.43% (-15.64)
Volume: 6.4M
52W: $81.63 - $201.69
Market Cap: 42.38B
Volatility: 60.8%
BB: Inside (19.7%)
MACD: -7.279 | -6.508 (Bearish)
MA: 50d: $152.69 | 200d: $135.44
P/C Vol Ratio: 43.48
Opt Dir: Strong Bearish   Short: 2.9% (2.0d)
P/E: 389.87
EPS: 0.31
1y Target Est: $203.92
Upside %: +68.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $111.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $121.15
Current
Stop Loss: $111.85
-7.7%
Target: $139.75
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$120.10$124.28
52W
$81.63$201.69
Bollinger Bands
$120.97$134.18$147.40
Width: 19.7% – Inside
Implied Move ±1.1%
$120.01$122.29

VRSK (Y, F, Z, S) $221.75

▼ -1.08% (-2.41)
5D: ▼ -1.39% (-3.12)
1M: ▲ +1.89% (+4.11)
6M: ▼ -24.80% (-73.13)
YTD: ▼ -0.87% (-1.94)
1Y: ▼ -19.83% (-54.84)
Volume: 1.2M
52W: $196.59 - $321.24
Market Cap: 31.02B
Volatility: 28.7%
BB: Inside (4.2%)
MACD: +0.659 | +0.394 (Bullish)
MA: 50d: $219.86 | 200d: $264.26
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.16
EPS: 6.50
1y Target Est: $248.56
Upside %: +12.1%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.23 | Stop Loss: $213.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $221.75
Current
Stop Loss: $213.30
-3.8%
Target: $238.65
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$221.49$226.37
52W
$196.59$321.24
Bollinger Bands
$216.81$221.50$226.20
Width: 4.2% – Inside
Implied Move ±2.0%
$218.02$225.48

IGV (Y, F, Z, S) $99.98

▼ -1.08% (-1.09)
5D: ▼ -4.78% (-5.02)
1M: ▼ -5.95% (-6.33)
6M: ▲ +4.07% (+3.91)
YTD: ▼ -5.40% (-5.71)
1Y: ▲ +0.63% (+0.63)
Volume: 9.0M
52W: $76.68 - $117.99
Market Cap: 1.25B
Volatility: 21.4%
BB: Below Lower (9.4%)
MACD: -1.431 | -0.907 (Bearish)
MA: 50d: $106.36 | 200d: $106.44 ⚠ DEATH CROSS
P/C Vol Ratio: 16.69
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.15
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $96.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $99.98
Current
Stop Loss: $96.02
-4.0%
Target: $107.90
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$99.47$101.99
52W
$76.68$117.99
Bollinger Bands
$100.49$105.42$110.36
Width: 9.4% – Below Lower
Implied Move ±1.6%
$98.66$101.30

PG (Y, F, Z, S) $144.76

▼ -1.09% (-1.59)
5D: ▲ +2.04% (+2.89)
1M: ▼ -0.31% (-0.45)
6M: ▼ -9.72% (-15.58)
YTD: ▲ +1.01% (+1.45)
1Y: ▼ -7.42% (-11.61)
Volume: 17.3M
52W: $137.62 - $176.43
Market Cap: 338.50B
Volatility: 18.2%
BB: Inside (6.4%)
MACD: -0.310 | -0.827 (Bullish)
MA: 50d: $144.84 | 200d: $153.61
P/C Vol Ratio: 27.89
Opt Dir: Strong Bearish   Short: 0.8% (1.7d)
P/E: 21.11
EPS: 6.85
1y Target Est: $165.50
Upside %: +14.3%
Div: $4.23 (2.89%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $140.97 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $144.76
Current
Stop Loss: $140.97
-2.6%
Target: $152.33
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$144.35$147.00
52W
$137.62$176.43
Bollinger Bands
$138.77$143.35$147.93
Width: 6.4% – Inside
Implied Move ±1.1%
$143.39$146.13

🟠 XOP (Y, F, Z, S) $130.35

▼ -1.21% (-1.59)
5D: ▲ +2.31% (+2.94)
1M: ▲ +5.07% (+6.30)
6M: ▲ +20.08% (+21.80)
YTD: ▲ +3.24% (+4.09)
1Y: ▼ -8.34% (-11.86)
Volume: 4.7M
52W: $97.08 - $142.87
Market Cap: 9.18B
Volatility: 24.8%
BB: Inside (6.6%)
MACD: +0.137 | -0.497 (Bullish)
MA: 50d: $129.30 | 200d: $124.83
P/C Vol Ratio: 1.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 13.20
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $3.26 | Stop Loss: $123.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $130.35
Current
Stop Loss: $123.84
-5.0%
Target: $143.38
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$128.51$132.23
52W
$97.08$142.87
Bollinger Bands
$122.79$127.00$131.20
Width: 6.6% – Inside
Implied Move ±1.9%
$128.28$132.42

🟠 RKLX (Y, F, Z, S) $66.00

▼ -1.26% (-0.84)
5D: ▲ +14.54% (+8.38)
1M: ▲ +146.88% (+39.27)
6M: ▲ +830.52% (+58.91)
YTD: ▲ +65.87% (+26.21)
1Y: ▲ +1151.28% (+60.73)
Volume: 4.0M
52W: $3.32 - $67.91
AUM: 145.89M
Volatility: 186.5%
BB: Inside (91.1%)
MACD: +8.880 | +7.515 (Bullish)
MA: 50d: $33.11 | 200d: $23.80
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $8.08 | Stop Loss: $49.84 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $66.00
Current
Stop Loss: $49.84
-24.5%
Target: $98.32
+49.0%
Risk/Reward: 24.5% / 49.0% (1:2)
ML Predictions
Day
$59.62$67.91
52W
$3.32$67.91
Bollinger Bands
$26.86$49.32$71.78
Width: 91.1% – Inside
Implied Move ±1.8%
$64.98$67.02

KO (Y, F, Z, S) $70.54

▼ -1.26% (-0.90)
5D: ▲ +0.04% (+0.03)
1M: ▲ +0.24% (+0.17)
6M: ▼ -0.64% (-0.45)
YTD: ▲ +0.90% (+0.63)
1Y: ▲ +16.66% (+10.07)
Volume: 14.7M
52W: $59.56 - $72.91
Market Cap: 303.32B
Volatility: 16.1%
BB: Inside (6.0%)
MACD: +0.098 | -0.119 (Bullish)
MA: 50d: $70.30 | 200d: $69.06
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 0.8% (2.0d)
P/E: 23.34
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.8%
Div: $2.04 (2.86%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $68.73 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $70.54
Current
Stop Loss: $68.73
-2.6%
Target: $74.17
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$66.04$71.60
52W
$59.56$72.91
Bollinger Bands
$67.77$69.86$71.96
Width: 6.0% – Inside
Implied Move ±1.0%
$69.92$71.16

ORLY (Y, F, Z, S) $93.80

▼ -1.28% (-1.22)
5D: ▼ -0.00% (-0.00)
1M: ▲ +0.97% (+0.90)
6M: ▼ -0.58% (-0.55)
YTD: ▲ +2.84% (+2.59)
1Y: ▲ +16.79% (+13.49)
Volume: 5.6M
52W: $79.70 - $108.72
Market Cap: 79.22B
Volatility: 20.7%
BB: Inside (6.7%)
MACD: -0.400 | -1.022 (Bullish)
MA: 50d: $95.57 | 200d: $96.33
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 32.51
EPS: 2.88
1y Target Est: $109.04
Upside %: +16.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $90.78 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $93.80
Current
Stop Loss: $90.78
-3.2%
Target: $99.85
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$93.07$95.33
52W
$79.70$108.72
Bollinger Bands
$89.16$92.25$95.35
Width: 6.7% – Inside
Implied Move ±1.5%
$92.60$95.00

ZS (Y, F, Z, S) $211.40

▼ -1.34% (-2.87)
5D: ▼ -2.46% (-5.33)
1M: ▼ -9.18% (-21.38)
6M: ▼ -6.53% (-14.77)
YTD: ▼ -6.01% (-13.52)
1Y: ▲ +12.72% (+23.85)
Volume: 1.1M
52W: $164.78 - $336.99
Market Cap: 33.58B
Volatility: 39.9%
BB: Inside (11.9%)
MACD: -10.349 | -11.002 (Bullish)
MA: 50d: $255.06 | 200d: $269.80
P/C Vol Ratio: 57.19
Opt Dir: Strong Bearish   Short: 6.8% (4.3d)
P/E: 46.94
EPS: -0.26
1y Target Est: $320.64
Upside %: +51.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.41 | Stop Loss: $198.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $211.40
Current
Stop Loss: $198.57
-6.1%
Target: $237.05
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$210.09$218.00
52W
$164.78$336.99
Bollinger Bands
$210.90$224.19$237.48
Width: 11.9% – Inside
Implied Move ±1.7%
$208.36$214.44

REGN (Y, F, Z, S) $744.00

▼ -1.34% (-10.14)
5D: ▼ -6.60% (-52.55)
1M: ▼ -0.32% (-2.36)
6M: ▲ +24.79% (+147.78)
YTD: ▼ -3.61% (-27.87)
1Y: ▲ +7.92% (+54.59)
Volume: 654.5K
52W: $475.17 - $821.11
Market Cap: 78.63B
Volatility: 39.1%
BB: Inside (9.3%)
MACD: +7.739 | +14.777 (Bearish)
MA: 50d: $738.91 | 200d: $608.89
P/C Vol Ratio: 1.81
Opt Dir: Bearish   Short: 2.5% (2.9d)
P/E: 17.79
EPS: 41.70
1y Target Est: $826.04
Upside %: +11.0%
Div: $3.52 (0.47%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $20.26 | Stop Loss: $703.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $744.00
Current
Stop Loss: $703.47
-5.4%
Target: $825.05
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$737.00$756.50
52W
$475.17$821.11
Bollinger Bands
$737.63$773.74$809.85
Width: 9.3% – Inside
Implied Move ±1.3%
$735.97$752.03

NKE (Y, F, Z, S) $64.65

▼ -1.40% (-0.92)
5D: ▼ -1.93% (-1.27)
1M: ▼ -3.68% (-2.47)
6M: ▲ +16.73% (+9.27)
YTD: ▲ +1.48% (+0.94)
1Y: ▼ -6.95% (-4.83)
Volume: 12.8M
52W: $51.34 - $80.55
Market Cap: 95.62B
Volatility: 37.9%
BB: Inside (18.8%)
MACD: +0.467 | +0.120 (Bullish)
MA: 50d: $63.52 | 200d: $65.95
P/C Vol Ratio: 5.05
Opt Dir: Strong Bearish   Short: 4.4% (2.0d)
P/E: 37.77
EPS: 1.71
1y Target Est: $76.97
Upside %: +19.1%
Div: $1.64 (2.5%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.96 | Stop Loss: $60.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.65
Current
Stop Loss: $60.73
-6.1%
Target: $72.49
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$60.06$65.80
52W
$51.34$80.55
Bollinger Bands
$57.14$63.06$68.99
Width: 18.8% – Inside
Implied Move ±1.6%
$63.77$65.53

AAPU (Y, F, Z, S) $30.18

▼ -1.46% (-0.45)
5D: ▼ -1.00% (-0.31)
1M: ▼ -12.18% (-4.18)
6M: ▲ +34.01% (+7.66)
YTD: ▼ -10.11% (-3.40)
1Y: ▲ +5.73% (+1.63)
Volume: 3.1M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 28.6%
BB: Inside (19.4%)
MACD: -1.051 | -0.788 (Bearish)
MA: 50d: $33.81 | 200d: $26.28
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.23
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $28.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.18
Current
Stop Loss: $28.24
-6.4%
Target: $34.06
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$29.91$30.83
52W
$14.73$38.13
Bollinger Bands
$29.32$32.47$35.63
Width: 19.4% – Inside
Implied Move ±27.3%
$23.17$37.20

PYPL (Y, F, Z, S) $56.82

▼ -1.46% (-0.84)
5D: ▼ -1.46% (-0.84)
1M: ▼ -7.35% (-4.51)
6M: ▼ -13.50% (-8.87)
YTD: ▼ -2.67% (-1.56)
1Y: ▼ -35.95% (-31.89)
Volume: 12.7M
52W: $55.72 - $93.03
Market Cap: 54.21B
Volatility: 29.0%
BB: Inside (7.8%)
MACD: -1.222 | -1.148 (Bearish)
MA: 50d: $61.13 | 200d: $67.33
P/C Vol Ratio: 3.83
Opt Dir: Strong Bearish   Short: 4.8% (2.9d)
P/E: 11.39
EPS: 4.98
1y Target Est: $74.63
Upside %: +31.4%
Div: $0.56 (0.97%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $54.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.82
Current
Stop Loss: $54.43
-4.2%
Target: $61.59
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$56.60$58.15
52W
$55.72$93.03
Bollinger Bands
$56.50$58.78$61.06
Width: 7.8% – Inside
Implied Move ±1.5%
$56.11$57.53

DASH (Y, F, Z, S) $210.01

▼ -1.46% (-3.12)
5D: ▼ -2.57% (-5.55)
1M: ▼ -7.87% (-17.93)
6M: ▲ +8.88% (+17.12)
YTD: ▼ -7.27% (-16.47)
1Y: ▲ +22.92% (+39.16)
Volume: 3.4M
52W: $155.40 - $285.50
Market Cap: 90.56B
Volatility: 54.7%
BB: Inside (13.9%)
MACD: -2.513 | -0.312 (Bearish)
MA: 50d: $216.87 | 200d: $228.51
P/C Vol Ratio: 2.19
Opt Dir: Bearish   Short: 3.4% (3.5d)
P/E: 106.12
EPS: 1.98
1y Target Est: $277.00
Upside %: +31.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.63 | Stop Loss: $194.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $210.01
Current
Stop Loss: $194.76
-7.3%
Target: $240.52
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$207.62$213.79
52W
$155.40$285.50
Bollinger Bands
$209.74$225.36$240.99
Width: 13.9% – Inside
Implied Move ±2.1%
$206.19$213.83

APP (Y, F, Z, S) $608.20

▼ -1.55% (-9.56)
5D: ▼ -6.10% (-39.52)
1M: ▼ -10.20% (-69.10)
6M: ▲ +125.84% (+338.89)
YTD: ▼ -9.74% (-65.62)
1Y: ▲ +83.19% (+276.19)
Volume: 3.5M
52W: $200.50 - $745.61
Market Cap: 205.31B
Volatility: 56.3%
BB: Inside (26.0%)
MACD: -8.071 | -0.084 (Bearish)
MA: 50d: $637.66 | 200d: $481.29
P/C Vol Ratio: 2.09
Opt Dir: Strong Bearish   Short: 5.3% (3.7d)
P/E: 71.75
EPS: 8.46
1y Target Est: $745.92
Upside %: +22.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $37.80 | Stop Loss: $532.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $608.20
Current
Stop Loss: $532.61
-12.4%
Target: $759.38
+24.9%
Risk/Reward: 12.4% / 24.9% (1:2)
ML Predictions
Day
$600.20$629.80
52W
$200.50$745.61
Bollinger Bands
$581.17$668.03$754.90
Width: 26.0% – Inside
Implied Move ±3.3%
$590.93$625.47

GILD (Y, F, Z, S) $122.13

▼ -1.56% (-1.94)
5D: ▲ +0.85% (+1.03)
1M: ▲ +2.82% (+3.35)
6M: ▲ +17.02% (+17.76)
YTD: ▼ -0.50% (-0.61)
1Y: ▲ +36.98% (+32.97)
Volume: 5.2M
52W: $88.35 - $127.86
Market Cap: 150.46B
Volatility: 24.8%
BB: Inside (6.2%)
MACD: -0.047 | +0.016 (Bearish)
MA: 50d: $122.64 | 200d: $113.06
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 1.9% (4.0d)
P/E: 18.77
EPS: 6.46
1y Target Est: $134.19
Upside %: +9.9%
Div: $3.16 (2.55%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $116.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $122.13
Current
Stop Loss: $116.02
-5.0%
Target: $134.35
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$120.20$124.50
52W
$88.35$127.86
Bollinger Bands
$118.93$122.74$126.54
Width: 6.2% – Inside
Implied Move ±0.8%
$121.27$122.99

PANW (Y, F, Z, S) $187.93

▼ -1.57% (-3.00)
5D: ▼ -0.58% (-1.09)
1M: ▲ +0.45% (+0.84)
6M: ▲ +0.53% (+1.00)
YTD: ▲ +2.02% (+3.73)
1Y: ▲ +6.07% (+10.76)
Volume: 4.5M
52W: $144.15 - $223.61
Market Cap: 128.40B
Volatility: 28.3%
BB: Inside (7.1%)
MACD: -0.867 | -1.725 (Bullish)
MA: 50d: $193.49 | 200d: $192.78
P/C Vol Ratio: 7.74
Opt Dir: Strong Bearish   Short: 6.8% (8.2d)
P/E: 118.82
EPS: 1.58
1y Target Est: $227.49
Upside %: +21.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.88 | Stop Loss: $178.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $187.93
Current
Stop Loss: $178.18
-5.2%
Target: $207.43
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$180.64$194.07
52W
$144.15$223.61
Bollinger Bands
$180.65$187.34$194.04
Width: 7.1% – Inside
Implied Move ±1.7%
$185.18$190.68

CURE (Y, F, Z, S) $115.75

▼ -1.59% (-1.87)
5D: ▼ -0.61% (-0.71)
1M: ▲ +5.97% (+6.52)
6M: ▲ +27.44% (+24.92)
YTD: ▲ +3.75% (+4.19)
1Y: ▲ +18.85% (+18.36)
Volume: 56.4K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (11.7%)
MACD: +2.290 | +2.467 (Bearish)
MA: 50d: $109.89 | 200d: $88.06
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.95
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $107.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $115.75
Current
Stop Loss: $107.88
-6.8%
Target: $131.48
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$112.08$118.07
52W
$65.57$123.80
Bollinger Bands
$107.56$114.25$120.94
Width: 11.7% – Inside
Implied Move ±1.1%
$114.70$116.79

ISRG (Y, F, Z, S) $538.00

▼ -1.60% (-8.76)
5D: ▼ -8.23% (-48.24)
1M: ▼ -2.99% (-16.58)
6M: ▲ +4.30% (+22.20)
YTD: ▼ -5.01% (-28.36)
1Y: ▼ -7.89% (-46.08)
Volume: 1.5M
52W: $425.00 - $616.00
Market Cap: 194.06B
Volatility: 38.6%
BB: Below Lower (9.6%)
MACD: -0.182 | +4.392 (Bearish)
MA: 50d: $565.13 | 200d: $514.55
P/C Vol Ratio: 30.94
Opt Dir: Bearish   Short: 2.1% (4.1d)
P/E: 71.70
EPS: 7.55
1y Target Est: $608.26
Upside %: +13.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $13.87 | Stop Loss: $510.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $538.00
Current
Stop Loss: $510.26
-5.2%
Target: $593.47
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$535.69$553.74
52W
$425.00$616.00
Bollinger Bands
$543.93$571.26$598.59
Width: 9.6% – Below Lower
Implied Move ±1.2%
$532.60$543.40

SPCE (Y, F, Z, S) $3.04

▼ -1.62% (-0.05)
5D: ▼ -4.41% (-0.14)
1M: ▼ -1.94% (-0.06)
6M: ▲ +5.19% (+0.15)
YTD: ▼ -5.30% (-0.17)
1Y: ▼ -42.43% (-2.24)
Volume: 3.4M
52W: $2.18 - $6.64
Market Cap: 221.58M
Volatility: 78.1%
BB: Inside (20.2%)
MACD: -0.133 | -0.125 (Bearish)
MA: 50d: $3.50 | 200d: $3.39
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 23.1% (3.5d)
P/E: -0.75
EPS: -6.84
1y Target Est: $4.12
Upside %: +35.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $2.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.04
Current
Stop Loss: $2.70
-11.2%
Target: $3.72
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$3.02$3.12
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.59
Width: 20.2% – Inside
Implied Move ±3.6%
$2.95$3.13

ORCL (Y, F, Z, S) $190.47

▼ -1.62% (-3.14)
5D: ▼ -4.06% (-8.05)
1M: ▲ +1.23% (+2.32)
6M: ▲ +36.24% (+50.66)
YTD: ▼ -2.02% (-3.93)
1Y: ▲ +20.60% (+32.53)
Volume: 29.7M
52W: $117.67 - $344.21
Market Cap: 545.46B
Volatility: 48.9%
BB: Inside (13.1%)
MACD: -3.493 | -4.866 (Bullish)
MA: 50d: $206.61 | 200d: $216.57
P/C Vol Ratio: 5.93
Opt Dir: Strong Bearish   Short: 1.6% (1.5d)
P/E: 35.69
EPS: 5.32
1y Target Est: $291.61
Upside %: +53.1%
Div: $2.00 (1.03%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.36 | Stop Loss: $177.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $190.47
Current
Stop Loss: $177.76
-6.7%
Target: $215.90
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$189.39$195.97
52W
$117.67$344.21
Bollinger Bands
$180.95$193.65$206.35
Width: 13.1% – Inside
Implied Move ±2.1%
$187.13$193.80

GGLL (Y, F, Z, S) $109.21

▼ -1.64% (-1.82)
5D: ▲ +2.59% (+2.76)
1M: ▲ +16.81% (+15.72)
6M: ▲ +288.25% (+81.08)
YTD: ▲ +12.73% (+12.33)
1Y: ▲ +144.04% (+64.46)
Volume: 855.4K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 58.1%
BB: Inside (26.3%)
MACD: +4.360 | +3.385 (Bullish)
MA: 50d: $95.14 | 200d: $56.05
P/C Vol Ratio: 1.80
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 35.40
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $100.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.21
Current
Stop Loss: $100.40
-8.1%
Target: $126.82
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$107.70$113.00
52W
$22.56$114.17
Bollinger Bands
$86.83$100.00$113.17
Width: 26.3% – Inside
Implied Move ±1.0%
$108.30$110.12

QCOM (Y, F, Z, S) $161.82

▼ -1.65% (-2.72)
5D: ▼ -8.98% (-15.96)
1M: ▼ -8.12% (-14.30)
6M: ▲ +10.84% (+15.83)
YTD: ▼ -5.40% (-9.23)
1Y: ▲ +2.49% (+3.92)
Volume: 6.7M
52W: $118.79 - $204.90
Market Cap: 174.14B
Volatility: 38.4%
BB: Below Lower (12.4%)
MACD: -1.577 | +0.230 (Bearish)
MA: 50d: $172.27 | 200d: $158.58
P/C Vol Ratio: 7.81
Opt Dir: Bearish   Short: 3.1% (3.3d)
P/E: 32.28
EPS: 5.00
1y Target Est: $191.92
Upside %: +18.6%
Div: $3.56 (2.16%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $152.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $161.82
Current
Stop Loss: $152.05
-6.0%
Target: $181.36
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$156.52$167.25
52W
$118.79$204.90
Bollinger Bands
$162.77$173.53$184.29
Width: 12.4% – Below Lower
Implied Move ±1.4%
$159.92$163.72

ALNY (Y, F, Z, S) $360.37

▼ -1.77% (-6.49)
5D: ▼ -9.52% (-37.92)
1M: ▼ -7.87% (-30.80)
6M: ▲ +36.90% (+97.13)
YTD: ▼ -9.38% (-37.28)
1Y: ▲ +44.63% (+111.21)
Volume: 641.9K
52W: $205.87 - $495.55
Market Cap: 47.46B
Volatility: 38.3%
BB: Below Lower (15.6%)
MACD: -13.901 | -11.084 (Bearish)
MA: 50d: $421.14 | 200d: $377.16
P/C Vol Ratio: 3.26
Opt Dir: Bearish   Short: 5.5% (3.6d)
P/E: 1238.83
EPS: 0.29
1y Target Est: $493.28
Upside %: +36.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $16.31 | Stop Loss: $327.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $360.37
Current
Stop Loss: $327.76
-9.0%
Target: $425.59
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$356.84$372.82
52W
$205.87$495.55
Bollinger Bands
$363.24$394.07$424.89
Width: 15.6% – Below Lower
Implied Move ±2.6%
$352.25$368.49

XBI (Y, F, Z, S) $124.51

▼ -1.82% (-2.31)
5D: ▲ +0.01% (+0.01)
1M: ▲ +2.39% (+2.90)
6M: ▲ +50.66% (+41.87)
YTD: ▲ +2.12% (+2.58)
1Y: ▲ +42.20% (+36.95)
Volume: 9.6M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.5%
BB: Inside (6.9%)
MACD: +1.368 | +1.463 (Bearish)
MA: 50d: $119.69 | 200d: $96.13
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $118.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.51
Current
Stop Loss: $118.61
-4.7%
Target: $136.32
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$124.18$127.32
52W
$66.42$129.12
Bollinger Bands
$119.21$123.48$127.75
Width: 6.9% – Inside
Implied Move ±1.3%
$123.11$125.91

TARK (Y, F, Z, S) $55.19

▼ -1.88% (-1.06)
5D: ▲ +5.03% (+2.64)
1M: ▲ +4.68% (+2.47)
6M: ▲ +128.20% (+31.00)
YTD: ▲ +13.68% (+6.64)
1Y: ▲ +51.64% (+18.79)
Volume: 46.3K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 70.0%
BB: Inside (17.3%)
MACD: +0.493 | +0.005 (Bullish)
MA: 50d: $52.51 | 200d: $46.52
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $51.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.19
Current
Stop Loss: $51.17
-7.3%
Target: $63.23
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$54.21$56.64
52W
$14.37$74.00
Bollinger Bands
$48.16$52.72$57.29
Width: 17.3% – Inside
Implied Move ±18.2%
$46.66$63.72

FICO (Y, F, Z, S) $1585.55

▼ -1.90% (-30.74)
5D: ▼ -4.80% (-79.98)
1M: ▼ -11.53% (-206.58)
6M: ▼ -20.31% (-404.13)
YTD: ▼ -6.21% (-105.07)
1Y: ▼ -19.50% (-384.13)
Volume: 287.7K
52W: $1300.00 - $2217.60
Market Cap: 37.95B
Volatility: 34.7%
BB: Inside (16.4%)
MACD: -39.353 | -30.360 (Bearish)
MA: 50d: $1727.46 | 200d: $1695.07
P/C Vol Ratio: 2.43
Opt Dir: Strong Bearish   Short: 5.7% (4.1d)
P/E: 59.65
EPS: 26.51
1y Target Est: $2040.88
Upside %: +28.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $54.02 | Stop Loss: $1477.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1585.55
Current
Stop Loss: $1477.51
-6.8%
Target: $1801.63
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$1568.25$1637.38
52W
$1300.00$2217.60
Bollinger Bands
$1542.14$1680.29$1818.44
Width: 16.4% – Inside
Implied Move ±2.0%
$1558.33$1612.77

TRI (Y, F, Z, S) $124.84

▼ -1.91% (-2.43)
5D: ▼ -3.40% (-4.39)
1M: ▼ -5.67% (-7.51)
6M: ▼ -32.13% (-59.10)
YTD: ▼ -5.35% (-7.05)
1Y: ▼ -19.91% (-31.04)
Volume: 950.8K
52W: $124.32 - $216.72
Market Cap: 56.43B
Volatility: 27.0%
BB: Below Lower (8.1%)
MACD: -2.177 | -1.968 (Bearish)
MA: 50d: $133.04 | 200d: $167.90
P/C Vol Ratio: 54.58
Opt Dir: Strong Bearish   Short: N/A (6.8d)
P/E: 32.18
EPS: 3.88
1y Target Est: $176.00
Upside %: +41.0%
Div: $2.38 (1.87%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $119.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $124.84
Current
Stop Loss: $119.41
-4.3%
Target: $135.70
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
💥 Earnings: Consider straddle - earnings volatility (19d)
Day
$124.32$127.82
52W
$124.32$216.72
Bollinger Bands
$124.98$130.28$135.58
Width: 8.1% – Below Lower
Implied Move ±64.6%
$56.29$193.39

RIVN (Y, F, Z, S) $17.14

▼ -2.06% (-0.36)
5D: ▼ -10.82% (-2.08)
1M: ▼ -4.25% (-0.76)
6M: ▲ +25.48% (+3.48)
YTD: ▼ -13.04% (-2.57)
1Y: ▲ +18.70% (+2.70)
Volume: 31.5M
52W: $10.36 - $22.69
Market Cap: 20.91B
Volatility: 84.7%
BB: Inside (27.9%)
MACD: +0.074 | +0.550 (Bearish)
MA: 50d: $17.75 | 200d: $14.52
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 14.5% (4.4d)
P/E: -7.03
EPS: -3.10
1y Target Est: $16.96
Upside %: -1.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $14.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.14
Current
Stop Loss: $14.92
-13.0%
Target: $21.58
+25.9%
Risk/Reward: 13.0% / 25.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$16.88$17.57
52W
$10.36$22.69
Bollinger Bands
$17.01$19.78$22.54
Width: 27.9% – Inside
Implied Move ±2.7%
$16.74$17.54

CTSH (Y, F, Z, S) $84.84

▼ -2.15% (-1.86)
5D: ▼ -0.49% (-0.42)
1M: ▲ +1.45% (+1.21)
6M: ▲ +16.78% (+12.19)
YTD: ▲ +2.22% (+1.84)
1Y: ▲ +11.34% (+8.64)
Volume: 4.4M
52W: $64.70 - $89.37
Market Cap: 41.43B
Volatility: 24.7%
BB: Inside (6.3%)
MACD: +1.430 | +1.647 (Bearish)
MA: 50d: $79.84 | 200d: $74.60
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 6.9% (6.8d)
P/E: 19.63
EPS: 4.32
1y Target Est: $87.54
Upside %: +3.2%
Div: $1.24 (1.43%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $81.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.84
Current
Stop Loss: $81.17
-4.3%
Target: $92.18
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$81.02$87.52
52W
$64.70$89.37
Bollinger Bands
$81.83$84.51$87.19
Width: 6.3% – Inside
Implied Move ±1.8%
$83.52$86.16

FANG (Y, F, Z, S) $150.37

▼ -2.19% (-3.36)
5D: ▲ +2.01% (+2.96)
1M: ▲ +0.88% (+1.31)
6M: ▲ +16.32% (+21.10)
YTD: ▲ +0.03% (+0.04)
1Y: ▼ -13.67% (-23.80)
Volume: 1.9M
52W: $111.64 - $175.92
Market Cap: 43.66B
Volatility: 30.2%
BB: Inside (8.6%)
MACD: -0.128 | -0.569 (Bullish)
MA: 50d: $149.48 | 200d: $141.75
P/C Vol Ratio: 16.32
Opt Dir: Bearish   Short: 4.8% (4.3d)
P/E: 10.59
EPS: 14.24
1y Target Est: $178.53
Upside %: +18.7%
Div: $4.00 (2.6%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $140.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $150.37
Current
Stop Loss: $140.59
-6.5%
Target: $169.92
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$149.55$155.21
52W
$111.64$175.92
Bollinger Bands
$142.23$148.59$154.96
Width: 8.6% – Inside
Implied Move ±2.3%
$147.46$153.28

INTU (Y, F, Z, S) $554.00

▼ -2.22% (-12.60)
5D: ▼ -14.36% (-92.90)
1M: ▼ -17.08% (-114.12)
6M: ▼ -11.26% (-70.33)
YTD: ▼ -16.21% (-107.20)
1Y: ▼ -8.15% (-49.18)
Volume: 2.7M
52W: $529.06 - $810.72
Market Cap: 154.40B
Volatility: 30.1%
BB: Below Lower (21.5%)
MACD: -18.337 | -7.513 (Bearish)
MA: 50d: $649.66 | 200d: $680.62
P/C Vol Ratio: 28.84
Opt Dir: Strong Bearish   Short: 2.1% (2.4d)
P/E: 38.09
EPS: 14.56
1y Target Est: $793.05
Upside %: +43.1%
Div: $4.48 (0.79%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $19.54 | Stop Loss: $514.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $554.00
Current
Stop Loss: $514.92
-7.1%
Target: $632.15
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$551.71$570.97
52W
$529.06$810.72
Bollinger Bands
$576.38$645.65$714.93
Width: 21.5% – Below Lower
Implied Move ±1.0%
$549.15$558.85

TTD (Y, F, Z, S) $36.28

▼ -2.29% (-0.85)
5D: ▼ -2.71% (-1.01)
1M: ▼ -0.98% (-0.36)
6M: ▼ -32.35% (-17.35)
YTD: ▼ -4.43% (-1.68)
1Y: ▼ -69.98% (-84.56)
Volume: 15.5M
52W: $35.65 - $126.20
Market Cap: 17.71B
Volatility: 37.0%
BB: Inside (9.9%)
MACD: -0.747 | -0.748 (Bullish)
MA: 50d: $39.46 | 200d: $56.17
P/C Vol Ratio: 3.94
Opt Dir: Strong Bearish   Short: 10.0% (4.0d)
P/E: 41.17
EPS: 0.88
1y Target Est: $59.50
Upside %: +64.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $33.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.28
Current
Stop Loss: $33.87
-6.6%
Target: $41.10
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$35.88$37.21
52W
$35.65$126.20
Bollinger Bands
$35.90$37.78$39.65
Width: 9.9% – Inside
Implied Move ±1.9%
$35.71$36.85

ABBV (Y, F, Z, S) $216.75

▼ -2.32% (-5.14)
5D: ▼ -1.51% (-3.33)
1M: ▼ -3.09% (-6.92)
6M: ▲ +12.86% (+24.71)
YTD: ▼ -5.14% (-11.74)
1Y: ▼ +nan% (+nan)
Volume: 5.9M
52W: $160.33 - $243.06
Market Cap: 383.08B
Volatility: 27.0%
BB: Inside (8.2%)
MACD: -1.802 | -0.785 (Bearish)
MA: 50d: $226.20 | 200d: $205.22
P/C Vol Ratio: 0.00
Opt Dir: Bearish   Short: 1.1% (2.8d)
P/E: 165.46
EPS: 1.31
1y Target Est: $244.59
Upside %: +12.8%
Div: $6.92 (3.12%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.84 | Stop Loss: $205.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $216.75
Current
Stop Loss: $205.07
-5.4%
Target: $240.12
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$215.83$223.25
52W
$160.33$243.06
Bollinger Bands
$216.29$225.50$234.71
Width: 8.2% – Inside
Implied Move ±1.6%
$213.86$219.64

TEAM (Y, F, Z, S) $128.90

▼ -2.32% (-3.06)
5D: ▼ -11.97% (-17.52)
1M: ▼ -19.22% (-30.66)
6M: ▼ -43.54% (-99.41)
YTD: ▼ -20.50% (-33.24)
1Y: ▼ -49.30% (-125.35)
Volume: 3.4M
52W: $127.71 - $326.00
Market Cap: 33.81B
Volatility: 37.7%
BB: Below Lower (28.9%)
MACD: -5.919 | -2.400 (Bearish)
MA: 50d: $154.88 | 200d: $180.01
P/C Vol Ratio: 34.64
Opt Dir: Strong Bearish   Short: 3.5% (1.8d)
P/E: 22.80
EPS: -0.70
1y Target Est: $239.15
Upside %: +85.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.26 | Stop Loss: $116.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $128.90
Current
Stop Loss: $116.37
-9.7%
Target: $153.96
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$127.71$133.97
52W
$127.71$326.00
Bollinger Bands
$132.45$154.83$177.22
Width: 28.9% – Below Lower
Implied Move ±2.9%
$125.76$132.04

ROP (Y, F, Z, S) $414.23

▼ -2.35% (-9.97)
5D: ▼ -4.73% (-20.58)
1M: ▼ -6.47% (-28.64)
6M: ▼ -25.66% (-142.97)
YTD: ▼ -6.75% (-29.99)
1Y: ▼ -19.67% (-101.46)
Volume: 1.4M
52W: $412.33 - $591.26
Market Cap: 44.59B
Volatility: 19.9%
BB: Below Lower (9.6%)
MACD: -6.555 | -4.311 (Bearish)
MA: 50d: $442.55 | 200d: $513.72
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 2.0% (2.8d)
P/E: 28.55
EPS: 14.51
1y Target Est: $555.69
Upside %: +34.1%
Div: $3.64 (0.86%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.28 | Stop Loss: $399.67 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $414.23
Current
Stop Loss: $399.67
-3.5%
Target: $443.35
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
💥 Earnings: Consider straddle - earnings volatility (10d)
Day
$412.33$423.74
52W
$412.33$591.26
Bollinger Bands
$418.53$439.60$460.67
Width: 9.6% – Below Lower
Implied Move ±10.8%
$376.34$452.12

DJT (Y, F, Z, S) $13.65

▼ -2.35% (-0.33)
5D: ▼ -5.27% (-0.76)
1M: ▲ +27.22% (+2.92)
6M: ▼ -44.37% (-10.89)
YTD: ▲ +3.11% (+0.41)
1Y: ▼ -66.70% (-27.35)
Volume: 3.2M
52W: $10.18 - $43.46
Market Cap: 3.82B
Volatility: 104.4%
BB: Inside (30.8%)
MACD: +0.393 | +0.420 (Bearish)
MA: 50d: $12.47 | 200d: $17.49
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 7.2% (1.3d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $12.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.65
Current
Stop Loss: $12.28
-10.0%
Target: $16.39
+20.1%
Risk/Reward: 10.0% / 20.1% (1:2)
ML Predictions
Day
$13.63$14.08
52W
$10.18$43.46
Bollinger Bands
$11.72$13.85$15.98
Width: 30.8% – Inside
Implied Move ±3.1%
$13.29$14.01

VRTX (Y, F, Z, S) $438.92

▼ -2.36% (-10.61)
5D: ▼ -5.38% (-24.94)
1M: ▼ -3.53% (-16.04)
6M: ▼ -13.85% (-70.58)
YTD: ▼ -3.19% (-14.44)
1Y: ▲ +5.27% (+21.96)
Volume: 820.5K
52W: $362.50 - $519.68
Market Cap: 112.53B
Volatility: 27.2%
BB: Inside (8.6%)
MACD: +2.366 | +5.405 (Bearish)
MA: 50d: $444.06 | 200d: $437.47
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 2.2% (3.6d)
P/E: 30.89
EPS: 14.21
1y Target Est: $500.40
Upside %: +14.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.94 | Stop Loss: $417.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $438.92
Current
Stop Loss: $417.04
-5.0%
Target: $482.67
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$436.07$450.44
52W
$362.50$519.68
Bollinger Bands
$438.23$457.80$477.38
Width: 8.6% – Inside
Implied Move ±1.6%
$432.76$445.08

NOW (Y, F, Z, S) $131.40

▼ -2.38% (-3.21)
5D: ▼ -7.33% (-10.40)
1M: ▼ -15.89% (-24.82)
6M: ▼ -31.20% (-59.60)
YTD: ▼ -14.22% (-21.79)
1Y: ▼ -37.85% (-80.03)
Volume: 14.1M
52W: $129.93 - $239.62
Market Cap: 138.40B
Volatility: 33.7%
BB: Below Lower (20.1%)
MACD: -7.281 | -5.852 (Bearish)
MA: 50d: $160.01 | 200d: $180.30
P/C Vol Ratio: 38.13
Opt Dir: Strong Bearish   Short: 1.6% (1.8d)
P/E: 79.02
EPS: 1.66
1y Target Est: $219.98
Upside %: +67.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.28 | Stop Loss: $122.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $131.40
Current
Stop Loss: $122.84
-6.5%
Target: $148.52
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$129.93$136.24
52W
$129.93$239.62
Bollinger Bands
$133.74$148.70$163.67
Width: 20.1% – Below Lower
Implied Move ±1.9%
$129.29$133.51

AZN (Y, F, Z, S) $94.00

▼ -2.43% (-2.34)
5D: ▼ -0.69% (-0.65)
1M: ▲ +2.90% (+2.65)
6M: ▲ +31.85% (+22.71)
YTD: ▲ +2.25% (+2.07)
1Y: ▲ +43.48% (+28.49)
Volume: 10.1M
52W: $60.82 - $96.51
Market Cap: 291.42B
Volatility: 21.1%
BB: Inside (7.3%)
MACD: +1.248 | +1.177 (Bullish)
MA: 50d: $90.74 | 200d: $78.48
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 0.3% (1.7d)
P/E: 31.23
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.3%
Div: $1.57 (1.62%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $90.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.00
Current
Stop Loss: $90.40
-3.8%
Target: $101.20
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$93.41$96.67
52W
$60.82$96.51
Bollinger Bands
$89.49$92.89$96.30
Width: 7.3% – Inside
Implied Move ±1.4%
$92.90$95.10

CRM (Y, F, Z, S) $233.45

▼ -2.55% (-6.12)
5D: ▼ -10.19% (-26.49)
1M: ▼ -8.27% (-21.05)
6M: ▼ -12.69% (-33.94)
YTD: ▼ -11.88% (-31.46)
1Y: ▼ -26.57% (-84.47)
Volume: 11.3M
52W: $221.60 - $364.71
Market Cap: 222.32B
Volatility: 32.7%
BB: Below Lower (14.7%)
MACD: -2.126 | +1.636 (Bearish)
MA: 50d: $249.19 | 200d: $255.01
P/C Vol Ratio: 18.26
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 31.14
EPS: 7.50
1y Target Est: $329.65
Upside %: +41.2%
Div: $1.66 (0.69%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.86 | Stop Loss: $219.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $233.45
Current
Stop Loss: $219.72
-5.9%
Target: $260.90
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$229.99$241.00
52W
$221.60$364.71
Bollinger Bands
$239.20$258.24$277.28
Width: 14.7% – Below Lower
Implied Move ±0.6%
$232.34$234.56

CSGP (Y, F, Z, S) $62.16

▼ -2.68% (-1.71)
5D: ▲ +6.27% (+3.67)
1M: ▼ -2.29% (-1.46)
6M: ▼ -16.19% (-12.01)
YTD: ▼ -7.56% (-5.08)
1Y: ▼ -15.34% (-11.26)
Volume: 4.7M
52W: $57.01 - $97.43
Market Cap: 26.86B
Volatility: 38.8%
BB: Inside (17.5%)
MACD: -1.531 | -1.396 (Bearish)
MA: 50d: $66.46 | 200d: $78.24
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 4.6% (2.2d)
P/E: 1056.33
EPS: 0.06
1y Target Est: $80.78
Upside %: +30.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $57.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $62.16
Current
Stop Loss: $57.02
-8.3%
Target: $72.45
+16.5%
Risk/Reward: 8.3% / 16.5% (1:2)
ML Predictions
Day
$62.08$64.98
52W
$57.01$97.43
Bollinger Bands
$59.05$64.70$70.35
Width: 17.5% – Inside
Implied Move ±5.9%
$59.06$65.26

INSM (Y, F, Z, S) $159.00

▼ -2.73% (-4.46)
5D: ▼ -9.64% (-16.97)
1M: ▼ -20.77% (-41.67)
6M: ▲ +120.83% (+87.00)
YTD: ▼ -8.64% (-15.04)
1Y: ▲ +118.56% (+86.25)
Volume: 2.5M
52W: $60.40 - $212.75
Market Cap: 33.97B
Volatility: 56.8%
BB: Inside (18.3%)
MACD: -6.668 | -5.386 (Bearish)
MA: 50d: $188.37 | 200d: $129.82
P/C Vol Ratio: 43.99
Opt Dir: Strong Bearish   Short: 5.7% (3.9d)
P/E: -50.97
EPS: -6.19
1y Target Est: $213.67
Upside %: +34.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.36 | Stop Loss: $146.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $159.00
Current
Stop Loss: $146.29
-8.0%
Target: $184.42
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$158.42$163.95
52W
$60.40$212.75
Bollinger Bands
$157.88$173.80$189.72
Width: 18.3% – Inside
Implied Move ±2.6%
$155.47$162.53

FOUR (Y, F, Z, S) $65.25

▼ -2.77% (-1.86)
5D: ▼ -2.44% (-1.63)
1M: ▼ -0.56% (-0.37)
6M: ▼ -20.23% (-16.55)
YTD: ▲ +3.62% (+2.28)
1Y: ▼ -39.10% (-41.90)
Volume: 1.6M
52W: $61.23 - $127.50
Market Cap: 5.84B
Volatility: 38.3%
BB: Inside (7.0%)
MACD: -0.456 | -0.859 (Bullish)
MA: 50d: $67.35 | 200d: $82.66
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 21.0% (6.7d)
P/E: 30.80
EPS: 2.14
1y Target Est: $90.91
Upside %: +39.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $60.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $65.25
Current
Stop Loss: $60.16
-7.8%
Target: $75.43
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$63.64$68.95
52W
$61.23$127.50
Bollinger Bands
$62.80$65.07$67.33
Width: 7.0% – Inside
Implied Move ±3.6%
$63.25$67.25

GEHC (Y, F, Z, S) $82.58

▼ -3.19% (-2.72)
5D: ▼ -5.38% (-4.70)
1M: ▲ +0.44% (+0.36)
6M: ▲ +17.57% (+12.34)
YTD: ▲ +0.72% (+0.59)
1Y: ▼ -2.67% (-2.26)
Volume: 3.9M
52W: $57.54 - $94.63
Market Cap: 37.67B
Volatility: 28.5%
BB: Inside (8.8%)
MACD: +1.106 | +1.434 (Bearish)
MA: 50d: $80.66 | 200d: $74.59
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 3.2% (3.9d)
P/E: 17.08
EPS: 4.83
1y Target Est: $92.00
Upside %: +11.4%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $78.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $82.58
Current
Stop Loss: $78.09
-5.4%
Target: $91.56
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$82.42$84.25
52W
$57.54$94.63
Bollinger Bands
$80.57$84.27$87.96
Width: 8.8% – Inside
Implied Move ±2.1%
$81.08$84.08

DNUT (Y, F, Z, S) $3.73

▼ -3.24% (-0.13)
5D: ▼ -12.85% (-0.55)
1M: ▼ -15.80% (-0.70)
6M: ▼ -9.02% (-0.37)
YTD: ▼ -7.21% (-0.29)
1Y: ▼ -55.99% (-4.75)
Volume: 4.3M
52W: $2.50 - $9.48
Market Cap: 632.95M
Volatility: 65.2%
BB: Below Lower (21.3%)
MACD: -0.047 | +0.011 (Bearish)
MA: 50d: $4.15 | 200d: $3.66
P/C Vol Ratio: 2.83
Opt Dir: Strong Bearish   Short: 24.3% (9.2d)
P/E: -38.09
EPS: -2.99
1y Target Est: $3.99
Upside %: +7.0%
Div: $0.14 (3.63%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $3.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.73
Current
Stop Loss: $3.29
-11.8%
Target: $4.61
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
⚠️ CRASH RISK: 67%
📉 Options: Consider buying puts - oversold with weakness
Day
$3.69$3.91
52W
$2.50$9.48
Bollinger Bands
$3.78$4.24$4.69
Width: 21.3% – Below Lower
Implied Move ±7.5%
$3.49$3.97

IBM (Y, F, Z, S) $299.00

▼ -3.25% (-10.03)
5D: ▼ -1.72% (-5.22)
1M: ▼ -1.38% (-4.18)
6M: ▲ +26.00% (+61.70)
YTD: ▲ +0.94% (+2.79)
1Y: ▲ +37.76% (+81.95)
Volume: 4.6M
52W: $210.49 - $324.90
Market Cap: 278.50B
Volatility: 29.2%
BB: Inside (6.3%)
MACD: +0.175 | -0.059 (Bullish)
MA: 50d: $303.64 | 200d: $272.43
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 2.3% (5.2d)
P/E: 35.60
EPS: 8.37
1y Target Est: $302.05
Upside %: +1.0%
Div: $6.72 (2.17%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.93 | Stop Loss: $283.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $299.00
Current
Stop Loss: $283.14
-5.3%
Target: $330.72
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$297.04$311.88
52W
$210.49$324.90
Bollinger Bands
$292.41$302.00$311.58
Width: 6.3% – Inside
Implied Move ±1.5%
$295.29$302.71

NVO (Y, F, Z, S) $56.96

▼ -3.31% (-1.95)
5D: ▼ -3.15% (-1.85)
1M: ▲ +16.34% (+8.00)
6M: ▼ -13.32% (-8.75)
YTD: ▲ +11.95% (+6.08)
1Y: ▼ -29.54% (-23.88)
Volume: 25.5M
52W: $43.08 - $91.28
Market Cap: 253.81B
Volatility: 40.9%
BB: Inside (31.1%)
MACD: +2.504 | +2.014 (Bullish)
MA: 50d: $50.34 | 200d: $58.69
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 15.74
EPS: 3.63
1y Target Est: $54.66
Upside %: -4.0%
Div: $1.73 (2.93%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $53.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.96
Current
Stop Loss: $53.46
-6.1%
Target: $63.95
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$56.29$58.52
52W
$43.08$91.28
Bollinger Bands
$45.33$53.69$62.04
Width: 31.1% – Inside
Implied Move ±2.1%
$55.93$57.99

PILL (Y, F, Z, S) $12.24

▼ -3.32% (-0.42)
5D: ▲ +2.77% (+0.33)
1M: ▲ +1.50% (+0.18)
6M: ▲ +120.02% (+6.68)
YTD: ▼ -0.49% (-0.06)
1Y: ▲ +64.32% (+4.79)
Volume: 73.7K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 63.0%
BB: Inside (16.7%)
MACD: +0.211 | +0.318 (Bearish)
MA: 50d: $11.23 | 200d: $7.56
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.78
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $10.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.24
Current
Stop Loss: $10.84
-11.4%
Target: $15.04
+22.9%
Risk/Reward: 11.4% / 22.9% (1:2)
ML Predictions
Day
$11.80$12.91
52W
$3.59$13.33
Bollinger Bands
$11.30$12.32$13.35
Width: 16.7% – Inside
Implied Move ±5.7%
$11.64$12.84

ORCX (Y, F, Z, S) $16.35

▼ -3.37% (-0.57)
5D: ▼ -8.45% (-1.51)
1M: ▼ -0.12% (-0.02)
6M: ▲ +32.71% (+4.03)
YTD: ▼ -5.11% (-0.88)
1Y: ▼ -20.48% (-4.21)
Volume: 7.8M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.2%
BB: Inside (24.7%)
MACD: -0.980 | -1.305 (Bullish)
MA: 50d: $20.25 | 200d: $26.57
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.59
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $14.09 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.35
Current
Stop Loss: $14.09
-13.8%
Target: $20.86
+27.6%
Risk/Reward: 13.8% / 27.6% (1:2)
ML Predictions
Day
$16.16$17.14
52W
$9.05$60.53
Bollinger Bands
$14.99$17.10$19.21
Width: 24.7% – Inside
Implied Move ±4.8%
$15.69$17.01

CRDO (Y, F, Z, S) $151.38

▼ -3.48% (-5.46)
5D: ▲ +0.64% (+0.96)
1M: ▲ +7.87% (+11.04)
6M: ▲ +251.64% (+108.33)
YTD: ▲ +5.21% (+7.49)
1Y: ▲ +100.24% (+75.78)
Volume: 5.3M
52W: $29.09 - $213.80
Market Cap: 26.94B
Volatility: 83.1%
BB: Inside (19.8%)
MACD: -0.347 | -2.181 (Bullish)
MA: 50d: $153.97 | 200d: $113.82
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 4.6% (1.2d)
P/E: 128.55
EPS: 1.16
1y Target Est: $214.27
Upside %: +41.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $10.65 | Stop Loss: $130.09 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $151.38
Current
Stop Loss: $130.09
-14.1%
Target: $193.96
+28.1%
Risk/Reward: 14.1% / 28.1% (1:2)
ML Predictions
Day
$148.50$164.80
52W
$29.09$213.80
Bollinger Bands
$131.60$146.10$160.59
Width: 19.8% – Inside
Implied Move ±4.8%
$145.18$157.58

LLY (Y, F, Z, S) $1033.60

▼ -3.70% (-39.69)
5D: ▼ -2.82% (-29.96)
1M: ▼ -1.96% (-20.69)
6M: ▲ +15.64% (+139.77)
YTD: ▼ -3.82% (-41.08)
1Y: ▲ +37.45% (+281.61)
Volume: 4.1M
52W: $621.50 - $1133.95
Market Cap: 926.01B
Volatility: 29.4%
BB: Below Lower (6.4%)
MACD: +10.308 | +16.457 (Bearish)
MA: 50d: $1039.42 | 200d: $836.58
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: 0.9% (2.5d)
P/E: 50.66
EPS: 20.39
1y Target Est: $1116.33
Upside %: +8.0%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $31.72 | Stop Loss: $970.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1033.60
Current
Stop Loss: $970.16
-6.1%
Target: $1160.47
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$1012.57$1073.29
52W
$621.50$1133.95
Bollinger Bands
$1036.51$1070.67$1104.82
Width: 6.4% – Below Lower
Implied Move ±1.7%
$1018.40$1048.80

CHTR (Y, F, Z, S) $194.77

▼ -3.74% (-7.57)
5D: ▼ -7.51% (-15.82)
1M: ▼ -7.82% (-16.52)
6M: ▼ -50.30% (-197.09)
YTD: ▼ -6.70% (-13.98)
1Y: ▼ -43.82% (-151.91)
Volume: 1.9M
52W: $193.00 - $437.06
Market Cap: 26.58B
Volatility: 31.9%
BB: Below Lower (8.1%)
MACD: -2.279 | -1.245 (Bearish)
MA: 50d: $206.29 | 200d: $297.64
P/C Vol Ratio: 23.95
Opt Dir: Strong Bearish   Short: 26.1% (10.3d)
P/E: 5.40
EPS: 36.06
1y Target Est: $300.29
Upside %: +54.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.38 | Stop Loss: $182.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $194.77
Current
Stop Loss: $182.00
-6.6%
Target: $220.31
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$194.06$202.73
52W
$193.00$437.06
Bollinger Bands
$198.27$206.68$215.08
Width: 8.1% – Below Lower
Implied Move ±1.8%
$191.75$197.78

🟠 MSTR (Y, F, Z, S) $172.45

▼ -3.84% (-6.88)
5D: ▲ +9.61% (+15.12)
1M: ▲ +2.96% (+4.95)
6M: ▼ -54.63% (-207.66)
YTD: ▲ +13.49% (+20.50)
1Y: ▼ -53.01% (-194.55)
Volume: 26.1M
52W: $149.75 - $457.22
Market Cap: 49.45B
Volatility: 65.5%
BB: Inside (16.5%)
MACD: -4.082 | -8.082 (Bullish)
MA: 50d: $182.30 | 200d: $313.57
P/C Vol Ratio: 1.26
Opt Dir: Strong Bearish   Short: 12.9% (1.4d)
P/E: 7.02
EPS: 24.35
1y Target Est: $473.62
Upside %: +174.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (50%)
ATR(14): $10.46 | Stop Loss: $151.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $172.45
Current
Stop Loss: $151.52
-12.1%
Target: $214.30
+24.3%
Risk/Reward: 12.1% / 24.3% (1:2)
ML Predictions
Day
$169.70$182.18
52W
$149.75$457.22
Bollinger Bands
$148.52$161.88$175.23
Width: 16.5% – Inside
Implied Move ±3.5%
$167.30$177.59

OPEN (Y, F, Z, S) $6.35

▼ -4.37% (-0.29)
5D: ▼ -12.89% (-0.94)
1M: ▼ -5.65% (-0.38)
6M: ▲ +737.73% (+5.59)
YTD: ▲ +8.92% (+0.52)
1Y: ▲ +312.34% (+4.81)
Volume: 38.1M
52W: $0.51 - $10.87
Market Cap: 6.01B
Volatility: 106.8%
BB: Inside (25.3%)
MACD: -0.058 | -0.133 (Bullish)
MA: 50d: $6.94 | 200d: $4.24
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -29.21
EPS: -0.44
1y Target Est: $3.25
Upside %: -48.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $5.35 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.35
Current
Stop Loss: $5.35
-15.7%
Target: $8.35
+31.4%
Risk/Reward: 15.7% / 31.4% (1:2)
ML Predictions
Day
$6.22$6.80
52W
$0.51$10.87
Bollinger Bands
$5.55$6.36$7.16
Width: 25.3% – Inside
Implied Move ±5.2%
$6.07$6.63

🟠 SATS (Y, F, Z, S) $124.70

▼ -4.87% (-6.39)
5D: ▲ +3.92% (+4.70)
1M: ▲ +20.32% (+21.06)
6M: ▲ +454.72% (+102.22)
YTD: ▲ +14.72% (+16.00)
1Y: ▲ +388.25% (+99.16)
Volume: 8.2M
52W: $14.90 - $132.25
Market Cap: 35.57B
Volatility: 52.7%
BB: Inside (29.8%)
MACD: +9.226 | +8.680 (Bullish)
MA: 50d: $92.14 | 200d: $53.32
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: 21.4% (3.6d)
P/E: -36.70
EPS: -45.02
1y Target Est: $122.86
Upside %: -1.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: MODERATE (56%)
ATR(14): $5.94 | Stop Loss: $112.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $124.70
Current
Stop Loss: $112.82
-9.5%
Target: $148.47
+19.1%
Risk/Reward: 9.5% / 19.1% (1:2)
ML Predictions
Day
$122.08$133.99
52W
$14.90$132.25
Bollinger Bands
$95.92$112.72$129.53
Width: 29.8% – Inside
Implied Move ±3.3%
$121.17$128.23

LABU (Y, F, Z, S) $167.13

▼ -5.42% (-9.58)
5D: ▼ -0.36% (-0.60)
1M: ▲ +4.87% (+7.75)
6M: ▲ +178.50% (+107.12)
YTD: ▲ +4.86% (+7.74)
1Y: ▲ +105.12% (+85.65)
Volume: 539.7K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 72.8%
BB: Inside (19.4%)
MACD: +3.934 | +4.259 (Bearish)
MA: 50d: $153.24 | 200d: $90.74
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.64 | Stop Loss: $143.85 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $167.13
Current
Stop Loss: $143.85
-13.9%
Target: $213.69
+27.9%
Risk/Reward: 13.9% / 27.9% (1:2)
ML Predictions
Day
$165.89$178.40
52W
$32.22$186.24
Bollinger Bands
$149.05$165.10$181.15
Width: 19.4% – Inside
Implied Move ±4.5%
$160.69$173.57

COIN (Y, F, Z, S) $241.69

▼ -5.54% (-14.17)
5D: ▲ +0.38% (+0.91)
1M: ▼ -4.32% (-10.92)
6M: ▲ +19.12% (+38.80)
YTD: ▲ +6.88% (+15.55)
1Y: ▼ -14.18% (-39.94)
Volume: 11.6M
52W: $142.58 - $444.65
Market Cap: 64.52B
Volatility: 62.0%
BB: Inside (12.7%)
MACD: -4.870 | -7.260 (Bullish)
MA: 50d: $261.91 | 200d: $288.65
P/C Vol Ratio: 4.18
Opt Dir: Strong Bearish   Short: 8.6% (2.0d)
P/E: 20.70
EPS: 11.56
1y Target Est: $341.56
Upside %: +41.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.95 | Stop Loss: $219.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $241.69
Current
Stop Loss: $219.79
-9.1%
Target: $285.50
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
Day
$237.43$253.75
52W
$142.58$444.65
Bollinger Bands
$227.22$242.60$257.98
Width: 12.7% – Inside
Implied Move ±3.0%
$235.61$247.77

HOOD (Y, F, Z, S) $112.15

▼ -6.28% (-7.52)
5D: ▼ -2.71% (-3.12)
1M: ▼ -6.07% (-7.25)
6M: ▲ +128.36% (+63.04)
YTD: ▼ -0.84% (-0.95)
1Y: ▲ +143.38% (+66.07)
Volume: 34.8M
52W: $29.66 - $153.86
Market Cap: 99.23B
Volatility: 70.2%
BB: Inside (11.2%)
MACD: -2.134 | -2.097 (Bearish)
MA: 50d: $122.50 | 200d: $100.74
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 4.7% (1.8d)
P/E: 45.79
EPS: 2.41
1y Target Est: $149.72
Upside %: +33.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.87 | Stop Loss: $102.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $112.15
Current
Stop Loss: $102.41
-8.7%
Target: $131.64
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$110.13$119.94
52W
$29.66$153.86
Bollinger Bands
$111.23$117.85$124.47
Width: 11.2% – Inside
Implied Move ±3.0%
$109.24$115.06

ELIL (Y, F, Z, S) $25.96

▼ -7.38% (-2.07)
5D: ▼ -5.81% (-1.60)
1M: ▼ -5.27% (-1.44)
6M: ▲ +11.50% (+2.68)
YTD: ▼ -8.20% (-2.32)
1Y: ▲ +26.63% (+5.46)
Volume: 130.6K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 58.8%
BB: Below Lower (12.5%)
MACD: +0.383 | +0.691 (Bearish)
MA: 50d: $26.69 | 200d: $18.83
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 47.73
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $22.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.96
Current
Stop Loss: $22.79
-12.2%
Target: $32.30
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
Day
$24.87$27.29
52W
$10.20$31.32
Bollinger Bands
$26.29$28.04$29.79
Width: 12.5% – Below Lower
Implied Move ±9.1%
$23.96$27.96

RDDT (Y, F, Z, S) $229.50

▼ -9.07% (-22.88)
5D: ▼ -6.16% (-15.06)
1M: ▲ +2.46% (+5.50)
6M: ▲ +96.88% (+112.93)
YTD: ▼ -0.16% (-0.37)
1Y: ▲ +31.24% (+54.63)
Volume: 21.4M
52W: $79.75 - $282.95
Market Cap: 43.35B
Volatility: 65.7%
BB: Inside (18.8%)
MACD: +6.738 | +7.714 (Bearish)
MA: 50d: $220.76 | 200d: $180.14
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 16.4% (5.2d)
P/E: 105.41
EPS: 2.17
1y Target Est: $250.07
Upside %: +9.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $13.40 | Stop Loss: $202.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $229.50
Current
Stop Loss: $202.69
-11.7%
Target: $283.11
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$225.25$256.40
52W
$79.75$282.95
Bollinger Bands
$216.41$238.91$261.41
Width: 18.8% – Inside
Implied Move ±3.5%
$222.57$236.43

CONL (Y, F, Z, S) $16.40

▼ -11.11% (-2.05)
5D: ▼ -0.12% (-0.02)
1M: ▼ -11.21% (-2.07)
6M: ▼ -8.89% (-1.60)
YTD: ▲ +11.95% (+1.75)
1Y: ▼ -62.73% (-27.60)
Volume: 21.3M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 122.8%
BB: Inside (24.0%)
MACD: -1.052 | -1.455 (Bullish)
MA: 50d: $20.35 | 200d: $30.24
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $13.41 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.40
Current
Stop Loss: $13.41
-18.2%
Target: $22.38
+36.5%
Risk/Reward: 18.2% / 36.5% (1:2)
ML Predictions
Day
$15.81$18.15
52W
$9.21$72.35
Bollinger Bands
$14.81$16.82$18.84
Width: 24.0% – Inside
Implied Move ±6.5%
$15.49$17.31
CRWG (Y, F, Z, S) $4.72
▲ +13.73% (+0.57)
5D: ▲ +40.47% (+1.36)
1M: ▲ +74.24% (+2.01)
Vol: 158.9M
52W: $2.27 - $18.40
AUM: 89.68M
KLAC (Y, F, Z, S) $1556.00
▲ +8.47% (+121.50)
5D: ▲ +11.14% (+156.00)
1M: ▲ +27.19% (+332.63)
Vol: 1.1M
52W: $547.89 - $1571.49
Market Cap: 203.45B
SOXL (Y, F, Z, S) $59.73
▲ +7.85% (+4.35)
5D: ▲ +10.71% (+5.78)
1M: ▲ +47.52% (+19.24)
Vol: 87.7M
52W: $7.21 - $61.67
AUM: 12.68B
AMDL (Y, F, Z, S) $17.98
▲ +7.34% (+1.23)
5D: ▲ +29.35% (+4.08)
1M: ▲ +20.11% (+3.01)
Vol: 79.5M
52W: $2.77 - $25.86
AUM: 576.98M
BYND (Y, F, Z, S) $1.03
▲ +7.04% (+0.07)
5D: ▲ +5.61% (+0.05)
1M: ▼ -6.39% (-0.07)
Vol: 93.7M
52W: $0.50 - $7.69
Market Cap: 471.71M
CRWV (Y, F, Z, S) $96.07
▲ +6.98% (+6.27)
5D: ▲ +19.87% (+15.93)
1M: ▲ +38.22% (+26.57)
Vol: 66.5M
52W: $33.51 - $187.00
Market Cap: 47.35B
AMAT (Y, F, Z, S) $322.90
▲ +6.96% (+21.01)
5D: ▲ +7.21% (+21.72)
1M: ▲ +24.75% (+64.06)
Vol: 10.2M
52W: $122.80 - $331.00
Market Cap: 254.19B
BE (Y, F, Z, S) $142.09
▲ +6.47% (+8.63)
5D: ▲ +5.98% (+8.02)
1M: ▲ +62.18% (+54.48)
Vol: 9.2M
52W: $15.15 - $147.86
Market Cap: 32.92B
MS (Y, F, Z, S) $191.88
▲ +6.14% (+11.10)
5D: ▲ +2.99% (+5.56)
1M: ▲ +8.71% (+15.37)
Vol: 22.7M
52W: $92.37 - $192.16
Market Cap: 305.27B
ASML (Y, F, Z, S) $1340.00
▲ +6.04% (+76.28)
5D: ▲ +5.19% (+66.12)
1M: ▲ +24.53% (+263.95)
Vol: 1.8M
52W: $574.25 - $1358.00
Market Cap: 516.86B
BKR (Y, F, Z, S) $52.85
▲ +5.74% (+2.87)
5D: ▲ +5.76% (+2.88)
1M: ▲ +17.39% (+7.83)
Vol: 16.2M
52W: $33.06 - $52.16
Market Cap: 51.31B
LRCX (Y, F, Z, S) $220.28
▲ +5.50% (+11.49)
5D: ▲ +0.88% (+1.92)
1M: ▲ +34.93% (+57.02)
Vol: 10.8M
52W: $55.98 - $229.32
Market Cap: 274.24B
SMCI (Y, F, Z, S) $29.68
▲ +4.99% (+1.41)
5D: ▼ -1.59% (-0.48)
1M: ▼ -6.25% (-1.98)
Vol: 40.4M
52W: $25.71 - $66.44
Market Cap: 17.56B
NVDL (Y, F, Z, S) $88.69
▲ +4.97% (+4.20)
5D: ▲ +2.92% (+2.52)
1M: ▲ +10.13% (+8.16)
Vol: 9.4M
52W: $23.12 - $118.50
AUM: 4.74B
TSM (Y, F, Z, S) $343.25
▲ +4.93% (+16.14)
5D: ▲ +6.06% (+19.62)
1M: ▲ +19.65% (+56.38)
Vol: 40.4M
52W: $132.98 - $351.33
Market Cap: 1.77T
NVDU (Y, F, Z, S) $118.79
▲ +4.87% (+5.52)
5D: ▲ +3.04% (+3.50)
1M: ▲ +10.16% (+10.96)
Vol: 1.0M
52W: $30.90 - $158.78
AUM: 689.42M
GS (Y, F, Z, S) $978.00
▲ +4.86% (+45.33)
5D: ▲ +4.16% (+39.02)
1M: ▲ +11.24% (+98.85)
Vol: 3.6M
52W: $432.73 - $981.26
Market Cap: 295.41B
WDC (Y, F, Z, S) $225.20
▲ +4.74% (+10.20)
5D: ▲ +12.34% (+24.74)
1M: ▲ +29.00% (+50.62)
Vol: 9.7M
52W: $28.72 - $230.48
Market Cap: 76.13B
C (Y, F, Z, S) $117.46
▲ +4.49% (+5.05)
5D: ▼ -3.18% (-3.86)
1M: ▲ +5.55% (+6.18)
Vol: 31.2M
52W: $54.39 - $124.17
Market Cap: 216.23B
TREE (Y, F, Z, S) $67.18
▲ +4.35% (+2.80)
5D: ▲ +6.79% (+4.27)
1M: ▲ +30.55% (+15.72)
Vol: 518.9K
52W: $33.50 - $77.35
Market Cap: 918.26M
USD (Y, F, Z, S) $57.05
▲ +4.22% (+2.31)
5D: ▲ +3.37% (+1.86)
1M: ▲ +16.04% (+7.88)
Vol: 990.0K
52W: $12.51 - $64.79
AUM: 1.69B
DFEN (Y, F, Z, S) $90.98
▲ +4.04% (+3.53)
5D: ▲ +12.50% (+10.11)
1M: ▲ +54.83% (+32.22)
Vol: 463.2K
52W: $15.97 - $90.22
AUM: 341.89M
MUU (Y, F, Z, S) $138.93
▲ +3.92% (+5.24)
5D: ▼ -3.23% (-4.63)
1M: ▲ +103.09% (+70.52)
Vol: 1.1M
52W: $6.42 - $148.49
AUM: 515.79M
NAIL (Y, F, Z, S) $70.93
▲ +3.71% (+2.54)
5D: ▲ +6.57% (+4.37)
1M: ▲ +22.76% (+13.15)
Vol: 1.2M
52W: $39.62 - $103.95
AUM: 541.06M
SPRX (Y, F, Z, S) $43.05
▲ +3.54% (+1.47)
5D: ▲ +5.97% (+2.43)
1M: ▲ +16.26% (+6.02)
Vol: 123.6K
52W: $16.31 - $44.48
AUM: 144.36M
STX (Y, F, Z, S) $322.80
▲ +3.37% (+10.52)
5D: ▲ +6.18% (+18.79)
1M: ▲ +12.33% (+35.42)
Vol: 2.5M
52W: $62.49 - $332.00
Market Cap: 69.79B
AMD (Y, F, Z, S) $231.12
▲ +3.36% (+7.52)
5D: ▲ +13.76% (+27.95)
1M: ▲ +10.49% (+21.95)
Vol: 59.0M
52W: $76.48 - $267.08
Market Cap: 371.06B
LAYS (Y, F, Z, S) $48.10
▲ +3.35% (+1.56)
5D: ▲ +12.66% (+5.41)
1M: ▲ +11.92% (+5.12)
Vol: 4.0K
52W: $10.70 - $67.45
AUM: 4.57M
PWR (Y, F, Z, S) $451.49
▲ +3.30% (+14.42)
5D: ▲ +6.84% (+28.92)
1M: ▲ +2.99% (+13.11)
Vol: 768.3K
52W: $226.91 - $473.87
Market Cap: 66.75B
MIDU (Y, F, Z, S) $60.63
▲ +3.28% (+1.93)
5D: ▲ +4.57% (+2.65)
1M: ▲ +17.13% (+8.87)
Vol: 95.6K
52W: $25.11 - $61.43
AUM: 71.07M
BNKU (Y, F, Z, S) $35.25
▲ +3.28% (+1.12)
5D: ▼ -4.94% (-1.83)
1M: ▲ +7.77% (+2.54)
Vol: 27.6K
52W: $8.51 - $39.33
AUM: 33.79M
EDC (Y, F, Z, S) $65.75
▲ +3.19% (+2.03)
5D: ▲ +6.49% (+4.01)
1M: ▲ +31.88% (+15.89)
Vol: 98.8K
52W: $19.88 - $65.65
AUM: 121.63M
TNA (Y, F, Z, S) $56.94
▲ +3.00% (+1.66)
5D: ▲ +6.45% (+3.45)
1M: ▲ +18.94% (+9.07)
Vol: 9.4M
52W: $17.89 - $57.66
AUM: 1.68B
CEG (Y, F, Z, S) $340.30
▲ +3.00% (+9.92)
5D: ▼ -0.65% (-2.22)
1M: ▼ -6.93% (-25.32)
Vol: 2.9M
52W: $160.75 - $412.23
Market Cap: 123.61B
NBIS (Y, F, Z, S) $105.00
▲ +2.96% (+3.02)
5D: ▲ +7.22% (+7.07)
1M: ▲ +29.71% (+24.05)
Vol: 12.5M
52W: $18.31 - $141.10
Market Cap: 26.16B
SMH (Y, F, Z, S) $399.43
▲ +2.85% (+11.08)
5D: ▲ +2.62% (+10.21)
1M: ▲ +13.85% (+48.58)
Vol: 18.2M
52W: $169.58 - $403.57
Market Cap: 4.63B
SBUX (Y, F, Z, S) $93.57
▲ +2.65% (+2.42)
5D: ▲ +5.28% (+4.69)
1M: ▲ +9.98% (+8.49)
Vol: 7.4M
52W: $73.95 - $115.04
Market Cap: 106.07B
CDNS (Y, F, Z, S) $321.31
▲ +2.60% (+8.14)
5D: ▼ -1.83% (-6.00)
1M: ▲ +0.56% (+1.78)
Vol: 2.1M
52W: $221.56 - $376.45
Market Cap: 87.36B
ODFL (Y, F, Z, S) $178.00
▲ +2.58% (+4.48)
5D: ▲ +2.81% (+4.87)
1M: ▲ +13.42% (+21.06)
Vol: 1.8M
52W: $125.76 - $208.11
Market Cap: 37.45B
AMC (Y, F, Z, S) $1.59
▲ +2.58% (+0.04)
5D: ▼ -3.05% (-0.05)
1M: ▼ -17.62% (-0.34)
Vol: 36.1M
52W: $1.44 - $4.08
Market Cap: 820.71M
LB (Y, F, Z, S) $59.77
▲ +2.56% (+1.49)
5D: ▲ +18.40% (+9.29)
1M: ▲ +18.47% (+9.32)
Vol: 367.7K
52W: $43.75 - $87.17
Market Cap: 4.76B
CPRT (Y, F, Z, S) $41.00
▲ +2.53% (+1.01)
5D: ▲ +2.94% (+1.17)
1M: ▲ +4.73% (+1.85)
Vol: 8.2M
52W: $37.41 - $63.85
Market Cap: 39.93B
PCAR (Y, F, Z, S) $122.00
▲ +2.52% (+3.00)
5D: ▲ +2.69% (+3.20)
1M: ▲ +10.16% (+11.25)
Vol: 2.9M
52W: $82.75 - $122.65
Market Cap: 64.03B
NVDA (Y, F, Z, S) $187.72
▲ +2.50% (+4.58)
5D: ▲ +1.55% (+2.86)
1M: ▲ +5.63% (+10.00)
Vol: 182.9M
52W: $86.60 - $212.18
Market Cap: 4.55T
TECL (Y, F, Z, S) $121.48
▲ +2.50% (+2.96)
5D: ▼ -0.76% (-0.93)
1M: ▲ +6.02% (+6.90)
Vol: 1.2M
52W: $30.54 - $146.37
AUM: 3.99B
FAST (Y, F, Z, S) $43.48
▲ +2.50% (+1.06)
5D: ▲ +3.57% (+1.50)
1M: ▲ +2.69% (+1.14)
Vol: 13.6M
52W: $34.77 - $50.37
Market Cap: 49.97B
CAVA (Y, F, Z, S) $72.33
▲ +2.49% (+1.76)
5D: ▲ +2.07% (+1.47)
1M: ▲ +37.20% (+19.61)
Vol: 2.9M
52W: $43.41 - $144.49
Market Cap: 8.35B
TPL (Y, F, Z, S) $334.56
▲ +2.33% (+7.63)
5D: ▲ +7.28% (+22.69)
1M: ▲ +22.30% (+61.00)
Vol: 222.9K
52W: $269.23 - $485.16
Market Cap: 22.81B
UNHG (Y, F, Z, S) $17.55
▲ +2.33% (+0.40)
5D: ▼ -3.15% (-0.57)
1M: ▲ +1.78% (+0.31)
Vol: 8.1M
52W: $9.10 - $22.82
AUM: 339.10M
BA (Y, F, Z, S) $247.80
▲ +2.14% (+5.19)
5D: ▲ +5.66% (+13.27)
1M: ▲ +19.88% (+41.09)
Vol: 6.3M
52W: $128.88 - $248.75
Market Cap: 194.00B
AVL (Y, F, Z, S) $43.07
▲ +2.13% (+0.90)
5D: ▼ -0.97% (-0.42)
1M: ▲ +0.07% (+0.03)
Vol: 308.7K
52W: $8.83 - $65.16
AUM: 221.46M
VRT (Y, F, Z, S) $174.50
▲ +2.13% (+3.64)
5D: ▲ +6.68% (+10.92)
1M: ▲ +8.61% (+13.84)
Vol: 4.0M
52W: $53.55 - $202.37
Market Cap: 65.97B
SHPU (Y, F, Z, S) $28.07
▲ +2.05% (+0.56)
5D: ▼ -6.87% (-2.07)
1M: ▼ -7.09% (-2.14)
Vol: 20.3K
52W: $21.18 - $38.72
AUM: 8.01M
AXON (Y, F, Z, S) $642.00
▲ +2.03% (+12.78)
5D: ▲ +1.63% (+10.31)
1M: ▲ +15.66% (+86.94)
Vol: 325.1K
52W: $469.24 - $885.92
Market Cap: 50.62B
ADI (Y, F, Z, S) $303.99
▲ +2.01% (+6.00)
5D: ▲ +1.02% (+3.06)
1M: ▲ +9.19% (+25.59)
Vol: 3.6M
52W: $156.76 - $305.60
Market Cap: 147.92B
HIBL (Y, F, Z, S) $76.13
▲ +2.00% (+1.49)
5D: ▲ +0.48% (+0.36)
1M: ▲ +13.20% (+8.88)
Vol: 61.4K
52W: $13.62 - $78.24
AUM: 63.24M
MU (Y, F, Z, S) $340.00
▲ +1.99% (+6.65)
5D: ▼ -1.48% (-5.09)
1M: ▲ +46.29% (+107.58)
Vol: 25.5M
52W: $61.42 - $351.23
Market Cap: 378.88B
MAR (Y, F, Z, S) $326.02
▲ +1.98% (+6.34)
5D: ▼ -0.66% (-2.16)
1M: ▲ +6.55% (+20.05)
Vol: 1.3M
52W: $203.87 - $331.09
Market Cap: 88.44B
ARMG (Y, F, Z, S) $5.30
▲ +1.92% (+0.10)
5D: ▼ -10.47% (-0.62)
1M: ▼ -24.88% (-1.75)
Vol: 981.9K
52W: $4.09 - $24.69
AUM: 10.53M
GME (Y, F, Z, S) $21.38
▲ +1.71% (+0.36)
5D: ▲ +0.71% (+0.15)
1M: ▼ -4.04% (-0.90)
Vol: 4.8M
52W: $19.93 - $35.81
Market Cap: 9.57B
FBL (Y, F, Z, S) $28.61
▲ +1.63% (+0.46)
5D: ▼ -9.84% (-3.12)
1M: ▼ -11.72% (-3.80)
Vol: 3.0M
52W: $19.75 - $50.70
AUM: 379.61M
XHB (Y, F, Z, S) $115.65
▲ +1.55% (+1.76)
5D: ▲ +2.16% (+2.45)
1M: ▲ +8.61% (+9.17)
Vol: 2.8M
52W: $84.08 - $120.21
AUM: 1.61B
ETN (Y, F, Z, S) $336.04
▲ +1.48% (+4.90)
5D: ▲ +3.55% (+11.53)
1M: ▲ +1.85% (+6.11)
Vol: 2.0M
52W: $230.37 - $398.40
Market Cap: 129.82B
TQQQ (Y, F, Z, S) $54.62
▲ +1.47% (+0.79)
5D: ▼ -2.04% (-1.14)
1M: ▲ +4.54% (+2.37)
Vol: 211.6M
52W: $17.41 - $60.59
AUM: 29.49B
CAT (Y, F, Z, S) $647.99
▲ +1.45% (+9.24)
5D: ▲ +4.92% (+30.37)
1M: ▲ +10.03% (+59.06)
Vol: 2.0M
52W: $264.29 - $652.36
Market Cap: 303.19B
AEP (Y, F, Z, S) $119.80
▲ +1.43% (+1.69)
5D: ▲ +2.47% (+2.89)
1M: ▲ +4.56% (+5.23)
Vol: 2.3M
52W: $91.51 - $124.80
Market Cap: 63.91B
SPYU (Y, F, Z, S) $57.84
▲ +1.38% (+0.79)
5D: ▼ -0.99% (-0.58)
1M: ▲ +7.03% (+3.80)
Vol: 590.8K
52W: $18.15 - $60.42
AUM: 438.80M
XRT (Y, F, Z, S) $91.02
▲ +1.38% (+1.24)
5D: ▲ +1.03% (+0.93)
1M: ▲ +4.44% (+3.87)
Vol: 4.1M
52W: $60.97 - $91.25
Market Cap: 1.10B
MNST (Y, F, Z, S) $78.75
▲ +1.31% (+1.02)
5D: ▲ +1.82% (+1.41)
1M: ▲ +4.53% (+3.41)
Vol: 5.6M
52W: $45.70 - $79.00
Market Cap: 76.12B
BB (Y, F, Z, S) $3.92
▲ +1.29% (+0.05)
5D: ▲ +2.08% (+0.08)
1M: ▼ -10.71% (-0.47)
Vol: 6.1M
52W: $2.80 - $6.24
Market Cap: 2.31B
AVGO (Y, F, Z, S) $344.16
▲ +1.26% (+4.27)
5D: ▼ -0.23% (-0.81)
1M: ▲ +1.03% (+3.52)
Vol: 19.3M
52W: $137.28 - $413.82
Market Cap: 1.63T
ONEQ (Y, F, Z, S) $93.49
▲ +1.23% (+1.14)
5D: ▲ +0.42% (+0.39)
1M: ▲ +2.82% (+2.57)
Vol: 576.0K
52W: $57.85 - $94.34
Market Cap: 610.76M
DDM (Y, F, Z, S) $60.06
▲ +1.23% (+0.73)
5D: ▼ -0.25% (-0.15)
1M: ▲ +5.18% (+2.96)
Vol: 497.8K
52W: $34.27 - $60.53
AUM: 517.14M
PM (Y, F, Z, S) $173.17
▲ +1.22% (+2.09)
5D: ▲ +6.50% (+10.56)
1M: ▲ +10.64% (+16.65)
Vol: 4.5M
52W: $114.27 - $181.91
Market Cap: 268.61B
ROST (Y, F, Z, S) $194.16
▲ +1.21% (+2.33)
5D: ▲ +1.42% (+2.72)
1M: ▲ +6.45% (+11.76)
Vol: 1.3M
52W: $121.41 - $194.52
Market Cap: 63.03B
EXC (Y, F, Z, S) $44.12
▲ +1.19% (+0.52)
5D: ▲ +1.89% (+0.82)
1M: ▲ +0.82% (+0.36)
Vol: 10.0M
52W: $36.57 - $48.09
Market Cap: 44.59B
AMZU (Y, F, Z, S) $36.95
▲ +1.18% (+0.43)
5D: ▼ -7.37% (-2.94)
1M: ▲ +13.09% (+4.28)
Vol: 3.4M
52W: $20.14 - $47.61
AUM: 360.09M
MCK (Y, F, Z, S) $843.98
▲ +1.18% (+9.82)
5D: ▲ +3.42% (+27.92)
1M: ▲ +4.20% (+34.02)
Vol: 589.3K
52W: $568.11 - $894.75
Market Cap: 105.00B
UNH (Y, F, Z, S) $338.85
▲ +1.16% (+3.89)
5D: ▼ -1.49% (-5.13)
1M: ▲ +1.39% (+4.65)
Vol: 6.6M
52W: $231.57 - $594.32
Market Cap: 307.04B
CSCO (Y, F, Z, S) $75.26
▲ +1.15% (+0.85)
5D: ▲ +1.87% (+1.38)
1M: ▼ -2.43% (-1.87)
Vol: 13.0M
52W: $51.21 - $80.39
Market Cap: 297.32B
QTUM (Y, F, Z, S) $118.63
▲ +1.13% (+1.33)
5D: ▲ +1.79% (+2.09)
1M: ▲ +8.33% (+9.12)
Vol: 1.8M
52W: $62.13 - $119.52
AUM: 3.18B
SHLD (Y, F, Z, S) $77.68
▲ +1.08% (+0.83)
5D: ▲ +3.38% (+2.54)
1M: ▲ +22.39% (+14.21)
Vol: 2.1M
52W: $38.29 - $77.52
AUM: 5.13B
SPXL (Y, F, Z, S) $230.46
▲ +1.07% (+2.45)
5D: ▼ -0.59% (-1.36)
1M: ▲ +6.23% (+13.52)
Vol: 2.0M
52W: $86.59 - $233.84
AUM: 5.82B
UPRO (Y, F, Z, S) $120.94
▲ +1.06% (+1.27)
5D: ▼ -0.58% (-0.71)
1M: ▲ +6.20% (+7.06)
Vol: 3.3M
52W: $45.54 - $122.71
AUM: 4.70B
ARM (Y, F, Z, S) $106.00
▲ +0.96% (+1.01)
5D: ▼ -5.18% (-5.79)
1M: ▼ -12.47% (-15.10)
Vol: 8.0M
52W: $80.00 - $183.16
Market Cap: 111.52B
XLI (Y, F, Z, S) $165.85
▲ +0.96% (+1.58)
5D: ▲ +2.42% (+3.92)
1M: ▲ +6.64% (+10.32)
Vol: 9.2M
52W: $111.56 - $166.04
Market Cap: 22.65B
CVNA (Y, F, Z, S) $463.00
▲ +0.96% (+4.39)
5D: ▼ -0.02% (-0.09)
1M: ▲ +1.72% (+7.82)
Vol: 3.3M
52W: $148.25 - $485.33
Market Cap: 99.92B
HON (Y, F, Z, S) $215.02
▲ +0.93% (+1.98)
5D: ▲ +3.68% (+7.64)
1M: ▲ +8.45% (+16.76)
Vol: 5.1M
52W: $166.32 - $225.29
Market Cap: 144.90B
KOSS (Y, F, Z, S) $4.38
▲ +0.92% (+0.04)
5D: ▲ +0.23% (+0.01)
1M: ▼ -2.88% (-0.13)
Vol: 11.4K
52W: $4.00 - $8.59
Market Cap: 41.51M
XLRE (Y, F, Z, S) $41.77
▲ +0.92% (+0.38)
5D: ▲ +3.14% (+1.27)
1M: ▲ +4.13% (+1.66)
Vol: 22.2M
52W: $34.79 - $42.42
AUM: 7.38B
HD (Y, F, Z, S) $379.33
▲ +0.90% (+3.38)
5D: ▲ +1.25% (+4.69)
1M: ▲ +7.56% (+26.65)
Vol: 2.7M
52W: $320.39 - $424.01
Market Cap: 377.46B
CSX (Y, F, Z, S) $36.50
▲ +0.89% (+0.32)
5D: ▲ +3.69% (+1.30)
1M: ▼ -0.81% (-0.30)
Vol: 8.5M
52W: $25.91 - $37.54
Market Cap: 67.67B
SCHW (Y, F, Z, S) $102.80
▲ +0.86% (+0.88)
5D: ▲ +2.63% (+2.63)
1M: ▲ +7.08% (+6.80)
Vol: 8.0M
52W: $65.30 - $104.76
Market Cap: 186.53B
PFE (Y, F, Z, S) $25.80
▲ +0.86% (+0.22)
5D: ▲ +1.26% (+0.32)
1M: ▲ +1.06% (+0.27)
Vol: 50.1M
52W: $19.83 - $27.21
Market Cap: 147.20B
BULZ (Y, F, Z, S) $273.80
▲ +0.83% (+2.26)
5D: ▼ -1.17% (-3.23)
1M: ▲ +9.32% (+23.35)
Vol: 162.2K
52W: $57.00 - $335.58
AUM: 2.20B
XLK (Y, F, Z, S) $145.90
▲ +0.83% (+1.20)
5D: ▼ -0.17% (-0.25)
1M: ▲ +2.50% (+3.56)
Vol: 16.6M
52W: $85.84 - $152.76
Market Cap: 39.57B
FAS (Y, F, Z, S) $163.32
▲ +0.81% (+1.32)
5D: ▼ -7.46% (-13.16)
1M: ▼ -1.72% (-2.85)
Vol: 935.8K
52W: $85.28 - $184.40
AUM: 2.44B
META (Y, F, Z, S) $620.50
▲ +0.81% (+4.98)
5D: ▼ -4.99% (-32.56)
1M: ▼ -5.58% (-36.65)
Vol: 9.0M
52W: $478.72 - $795.06
Market Cap: 1.56T
SNOW (Y, F, Z, S) $207.81
▲ +0.80% (+1.65)
5D: ▼ -5.15% (-11.28)
1M: ▼ -5.80% (-12.79)
Vol: 4.6M
52W: $120.10 - $280.67
Market Cap: 71.09B
XLY (Y, F, Z, S) $123.23
▲ +0.80% (+0.98)
5D: ▼ -0.95% (-1.18)
1M: ▲ +1.27% (+1.54)
Vol: 7.4M
52W: $86.04 - $125.01
Market Cap: 14.76B
RTX (Y, F, Z, S) $200.40
▲ +0.78% (+1.56)
5D: ▲ +6.31% (+11.90)
1M: ▲ +11.38% (+20.47)
Vol: 3.5M
52W: $110.77 - $200.29
Market Cap: 267.93B
VGT (Y, F, Z, S) $761.00
▲ +0.76% (+5.72)
5D: ▼ -0.13% (-0.96)
1M: ▲ +2.02% (+15.08)
Vol: 624.7K
52W: $449.54 - $806.17
AUM: 130.70B
GEV (Y, F, Z, S) $648.99
▲ +0.75% (+4.81)
5D: ▲ +4.26% (+26.49)
1M: ▼ -5.36% (-36.73)
Vol: 2.3M
52W: $251.66 - $730.46
Market Cap: 174.83B
BUZZ (Y, F, Z, S) $35.16
▲ +0.73% (+0.26)
5D: ▲ +0.96% (+0.34)
1M: ▲ +7.21% (+2.37)
Vol: 187.6K
52W: $18.82 - $39.58
AUM: 105.53M
SNPS (Y, F, Z, S) $509.00
▲ +0.72% (+3.66)
5D: ▼ -3.08% (-16.18)
1M: ▲ +9.85% (+45.66)
Vol: 954.9K
52W: $365.74 - $651.73
Market Cap: 97.23B
GPRO (Y, F, Z, S) $1.40
▲ +0.72% (+0.01)
5D: ▼ -4.11% (-0.06)
1M: ▼ -9.68% (-0.15)
Vol: 3.5M
52W: $0.40 - $3.05
Market Cap: 223.62M
WEBL (Y, F, Z, S) $25.70
▲ +0.71% (+0.18)
5D: ▼ -5.24% (-1.42)
1M: ▼ -5.20% (-1.41)
Vol: 88.6K
52W: $11.65 - $35.24
AUM: 116.19M
SSO (Y, F, Z, S) $59.67
▲ +0.69% (+0.41)
5D: ▼ -0.38% (-0.23)
1M: ▲ +4.27% (+2.44)
Vol: 2.9M
52W: $30.24 - $60.24
AUM: 7.55B
TRFK (Y, F, Z, S) $65.29
▲ +0.68% (+0.44)
5D: ▲ +1.27% (+0.82)
1M: ▲ +2.44% (+1.56)
Vol: 163.8K
52W: $37.46 - $74.22
AUM: 383.79M
SHW (Y, F, Z, S) $356.69
▲ +0.66% (+2.34)
5D: ▲ +0.97% (+3.41)
1M: ▲ +8.79% (+28.82)
Vol: 1.6M
52W: $306.78 - $378.76
Market Cap: 88.80B
MDB (Y, F, Z, S) $389.32
▲ +0.63% (+2.43)
5D: ▼ -4.61% (-18.80)
1M: ▼ -7.63% (-32.18)
Vol: 2.1M
52W: $140.78 - $444.72
Market Cap: 31.68B
CTAS (Y, F, Z, S) $195.42
▲ +0.61% (+1.19)
5D: ▲ +1.19% (+2.30)
1M: ▲ +4.16% (+7.80)
Vol: 1.5M
52W: $179.96 - $228.23
Market Cap: 78.81B
XME (Y, F, Z, S) $123.70
▲ +0.60% (+0.74)
5D: ▲ +5.82% (+6.80)
1M: ▲ +22.74% (+22.91)
Vol: 2.9M
52W: $45.72 - $124.77
Market Cap: 2.16B
MMM (Y, F, Z, S) $171.00
▲ +0.59% (+1.01)
5D: ▲ +3.49% (+5.76)
1M: ▲ +4.78% (+7.80)
Vol: 2.8M
52W: $120.31 - $174.69
Market Cap: 91.13B
AEO (Y, F, Z, S) $25.83
▲ +0.58% (+0.15)
5D: ▼ -3.69% (-0.99)
1M: ▼ -5.16% (-1.41)
Vol: 5.9M
52W: $9.04 - $28.33
Market Cap: 4.38B
FTEC (Y, F, Z, S) $226.50
▲ +0.58% (+1.31)
5D: ▼ -0.30% (-0.68)
1M: ▲ +1.86% (+4.13)
Vol: 255.5K
52W: $133.64 - $239.96
AUM: 16.67B
ADP (Y, F, Z, S) $260.00
▲ +0.58% (+1.50)
5D: ▼ -2.26% (-6.02)
1M: ▼ -0.83% (-2.17)
Vol: 1.5M
52W: $245.59 - $324.50
Market Cap: 105.40B
JPM (Y, F, Z, S) $309.50
▲ +0.53% (+1.63)
5D: ▼ -5.98% (-19.69)
1M: ▼ -1.48% (-4.63)
Vol: 14.1M
52W: $199.32 - $335.87
Market Cap: 841.89B
AMZN (Y, F, Z, S) $237.89
▲ +0.52% (+1.24)
5D: ▼ -3.84% (-9.49)
1M: ▲ +6.89% (+15.33)
Vol: 29.3M
52W: $161.38 - $258.60
Market Cap: 2.55T
QQQ (Y, F, Z, S) $622.74
▲ +0.51% (+3.19)
5D: ▼ -0.62% (-3.91)
1M: ▲ +1.93% (+11.78)
Vol: 107.3M
52W: $400.96 - $636.19
Market Cap: 244.42B
XLB (Y, F, Z, S) $49.00
▲ +0.51% (+0.25)
5D: ▲ +1.53% (+0.74)
1M: ▲ +9.45% (+4.23)
Vol: 14.2M
52W: $36.02 - $49.14
Market Cap: 3.52B
QQQM (Y, F, Z, S) $256.36
▲ +0.49% (+1.25)
5D: ▼ -0.64% (-1.65)
1M: ▲ +1.92% (+4.83)
Vol: 2.4M
52W: $165.07 - $261.90
AUM: 70.06B
GE (Y, F, Z, S) $320.42
▲ +0.48% (+1.54)
5D: ▼ -0.36% (-1.17)
1M: ▲ +7.38% (+22.03)
Vol: 3.7M
52W: $158.75 - $332.79
Market Cap: 339.28B
SHOP (Y, F, Z, S) $158.26
▲ +0.48% (+0.75)
5D: ▼ -3.78% (-6.22)
1M: ▼ -2.99% (-4.88)
Vol: 6.0M
52W: $69.84 - $182.19
Market Cap: 205.68B
PEP (Y, F, Z, S) $146.60
▲ +0.47% (+0.68)
5D: ▲ +4.78% (+6.69)
1M: ▼ -2.51% (-3.77)
Vol: 4.1M
52W: $123.93 - $155.29
Market Cap: 200.67B
LIN (Y, F, Z, S) $442.00
▲ +0.46% (+2.02)
5D: ▼ -0.47% (-2.08)
1M: ▲ +4.37% (+18.49)
Vol: 2.2M
52W: $387.78 - $483.05
Market Cap: 206.34B
IYW (Y, F, Z, S) $200.15
▲ +0.45% (+0.89)
5D: ▼ -0.79% (-1.60)
1M: ▲ +1.51% (+2.98)
Vol: 1.2M
52W: $117.42 - $211.92
Market Cap: 4.13B
QQQI (Y, F, Z, S) $54.49
▲ +0.44% (+0.24)
5D: ▼ -0.27% (-0.15)
1M: ▲ +1.91% (+1.02)
Vol: 4.7M
52W: $36.97 - $55.09
AUM: 7.42B
ADSK (Y, F, Z, S) $262.43
▲ +0.44% (+1.15)
5D: ▼ -4.92% (-13.59)
1M: ▼ -10.73% (-31.55)
Vol: 1.7M
52W: $232.67 - $329.09
Market Cap: 55.86B
COST (Y, F, Z, S) $955.09
▲ +0.43% (+4.11)
5D: ▲ +3.27% (+30.21)
1M: ▲ +11.01% (+94.70)
Vol: 1.6M
52W: $844.06 - $1073.82
Market Cap: 424.76B
VTI (Y, F, Z, S) $342.47
▲ +0.43% (+1.47)
5D: ▲ +0.02% (+0.07)
1M: ▲ +2.72% (+9.06)
Vol: 8.3M
52W: $234.39 - $343.67
Market Cap: 709.32B
BAC (Y, F, Z, S) $52.70
▲ +0.42% (+0.22)
5D: ▼ -5.64% (-3.15)
1M: ▼ -3.85% (-2.11)
Vol: 49.5M
52W: $32.53 - $57.55
Market Cap: 384.04B
JEPQ (Y, F, Z, S) $58.99
▲ +0.41% (+0.24)
5D: ▼ -0.29% (-0.17)
1M: ▲ +2.49% (+1.44)
Vol: 5.0M
52W: $40.75 - $59.38
AUM: 32.49B
XEL (Y, F, Z, S) $76.50
▲ +0.39% (+0.30)
5D: ▲ +3.02% (+2.24)
1M: ▲ +4.56% (+3.33)
Vol: 6.0M
52W: $62.57 - $82.37
Market Cap: 44.58B
SPY (Y, F, Z, S) $692.93
▲ +0.37% (+2.57)
5D: ▼ -0.16% (-1.14)
1M: ▲ +2.37% (+16.06)
Vol: 70.5M
52W: $477.64 - $696.09
Market Cap: 635.33B
VOO (Y, F, Z, S) $637.27
▲ +0.37% (+2.33)
5D: ▼ -0.16% (-1.04)
1M: ▲ +2.38% (+14.82)
Vol: 6.5M
52W: $438.94 - $640.16
AUM: 1.47T
IVV (Y, F, Z, S) $695.95
▲ +0.35% (+2.46)
5D: ▼ -0.16% (-1.13)
1M: ▲ +2.37% (+16.11)
Vol: 5.2M
52W: $479.35 - $699.17
Market Cap: 432.18B
XLF (Y, F, Z, S) $54.34
▲ +0.35% (+0.19)
5D: ▼ -2.49% (-1.39)
1M: ▼ -0.20% (-0.11)
Vol: 47.3M
52W: $41.78 - $56.52
Market Cap: 48.03B
JNJ (Y, F, Z, S) $219.20
▲ +0.30% (+0.65)
5D: ▲ +7.25% (+14.81)
1M: ▲ +4.73% (+9.90)
Vol: 7.4M
52W: $137.89 - $219.75
Market Cap: 529.01B
AMGN (Y, F, Z, S) $329.91
▲ +0.29% (+0.94)
5D: ▲ +1.17% (+3.81)
1M: ▲ +0.97% (+3.17)
Vol: 2.1M
52W: $255.23 - $346.38
Market Cap: 177.71B
VUG (Y, F, Z, S) $486.50
▲ +0.28% (+1.37)
5D: ▼ -0.92% (-4.53)
1M: ▲ +0.61% (+2.95)
Vol: 1.8M
52W: $315.12 - $504.86
Market Cap: 117.55B
FNGU (Y, F, Z, S) $23.93
▲ +0.25% (+0.06)
5D: ▼ -4.66% (-1.17)
1M: ▼ -6.41% (-1.64)
Vol: 4.3M
52W: $7.95 - $34.14
Market Cap: N/A
SCHG (Y, F, Z, S) $32.50
▲ +0.21% (+0.07)
5D: ▼ -1.10% (-0.36)
1M: ▲ +0.31% (+0.10)
Vol: 12.5M
52W: $21.31 - $33.71
AUM: 52.89B
FNGG (Y, F, Z, S) $198.75
▲ +0.20% (+0.40)
5D: ▼ -3.31% (-6.81)
1M: ▼ -4.02% (-8.31)
Vol: 7.8K
52W: $87.30 - $248.19
AUM: 119.42M
IDXX (Y, F, Z, S) $711.75
▲ +0.18% (+1.27)
5D: ▼ -0.22% (-1.60)
1M: ▲ +2.68% (+18.57)
Vol: 246.7K
52W: $356.14 - $769.98
Market Cap: 56.97B
T (Y, F, Z, S) $23.65
▲ +0.17% (+0.04)
5D: ▼ -0.26% (-0.06)
1M: ▼ -0.59% (-0.14)
Vol: 32.6M
52W: $20.92 - $29.13
Market Cap: 169.68B
XLP (Y, F, Z, S) $82.37
▲ +0.17% (+0.14)
5D: ▲ +3.94% (+3.12)
1M: ▲ +4.73% (+3.72)
Vol: 23.1M
52W: $73.79 - $82.66
Market Cap: 17.31B
QQQE (Y, F, Z, S) $104.48
▲ +0.15% (+0.16)
5D: ▼ -0.67% (-0.71)
1M: ▲ +1.81% (+1.86)
Vol: 270.0K
52W: $74.72 - $105.41
AUM: 1.22B
BKNG (Y, F, Z, S) $5193.70
▲ +0.13% (+6.68)
5D: ▼ -5.43% (-298.41)
1M: ▼ -4.47% (-243.23)
Vol: 146.4K
52W: $4074.35 - $5818.24
Market Cap: 168.31B
AMP (Y, F, Z, S) $508.10
▲ +0.13% (+0.64)
5D: ▲ +0.07% (+0.34)
1M: ▲ +4.42% (+21.50)
Vol: 408.2K
52W: $392.21 - $574.69
Market Cap: 47.90B
NXPI (Y, F, Z, S) $241.07
▲ +0.11% (+0.26)
5D: ▼ -0.03% (-0.08)
1M: ▲ +4.93% (+11.32)
Vol: 1.8M
52W: $146.07 - $250.74
Market Cap: 60.15B
MCD (Y, F, Z, S) $308.33
▲ +0.06% (+0.20)
5D: ▲ +0.33% (+1.01)
1M: ▼ -1.96% (-6.17)
Vol: 2.8M
52W: $270.23 - $321.79
Market Cap: 220.23B
TSLA (Y, F, Z, S) $439.45
▲ +0.06% (+0.25)
5D: ▼ -1.25% (-5.56)
1M: ▼ -10.29% (-50.43)
Vol: 61.4M
52W: $214.25 - $498.83
Market Cap: 1.46T
CCEP (Y, F, Z, S) $88.88
▲ +0.05% (+0.04)
5D: ▲ +0.16% (+0.14)
1M: ▼ -3.51% (-3.23)
Vol: 1.2M
52W: $72.92 - $99.10
Market Cap: 40.72B
FER (Y, F, Z, S) $67.65
▲ +0.04% (+0.03)
5D: ▲ +1.96% (+1.30)
1M: ▲ +0.27% (+0.18)
Vol: 1.2M
52W: $39.78 - $68.09
Market Cap: 48.16B
🟠 CMCSA (Y, F, Z, S) $28.43
▲ +0.03% (+0.01)
5D: ▲ +1.38% (+0.39)
1M: ▲ +3.23% (+0.89)
Vol: 42.7M
52W: $23.85 - $34.56
Market Cap: 111.73B
TEM (Y, F, Z, S) $69.30
▲ +0.03% (+0.02)
5D: ▲ +4.57% (+3.03)
1M: ▲ +1.75% (+1.19)
Vol: 5.3M
52W: $32.90 - $104.32
Market Cap: 12.26B
MRVL (Y, F, Z, S) $81.21
▲ +0.00% (+0.00)
5D: ▼ -2.42% (-2.01)
1M: ▼ -3.33% (-2.80)
Vol: 15.6M
52W: $46.93 - $127.06
Market Cap: 69.30B
TSLL (Y, F, Z, S) $18.07
▼ -0.01% (-0.00)
5D: ▼ -2.70% (-0.50)
1M: ▼ -21.16% (-4.85)
Vol: 90.1M
52W: $6.01 - $30.05
AUM: 6.00B
SCHD (Y, F, Z, S) $29.03
▼ -0.03% (-0.01)
5D: ▲ +1.68% (+0.48)
1M: ▲ +5.68% (+1.56)
Vol: 17.7M
52W: $23.18 - $29.11
AUM: 71.64B
KSS (Y, F, Z, S) $19.30
▼ -0.05% (-0.01)
5D: ▼ -6.04% (-1.24)
1M: ▼ -15.90% (-3.65)
Vol: 3.9M
52W: $5.88 - $25.09
Market Cap: 2.16B
ADBE (Y, F, Z, S) $304.20
▼ -0.08% (-0.24)
5D: ▼ -8.91% (-29.75)
1M: ▼ -12.56% (-43.69)
Vol: 3.8M
52W: $301.40 - $465.70
Market Cap: 128.99B
INTC (Y, F, Z, S) $48.68
▼ -0.08% (-0.04)
5D: ▲ +6.87% (+3.13)
1M: ▲ +30.47% (+11.37)
Vol: 188.5M
52W: $17.67 - $50.38
Market Cap: 230.49B
PDD (Y, F, Z, S) $107.76
▼ -0.08% (-0.09)
5D: ▼ -10.61% (-12.79)
1M: ▼ -1.16% (-1.26)
Vol: 12.3M
52W: $87.11 - $139.41
Market Cap: 152.56B
EA (Y, F, Z, S) $204.01
▼ -0.09% (-0.19)
5D: ▼ -0.04% (-0.09)
1M: ▼ -0.09% (-0.19)
Vol: 782.2K
52W: $114.66 - $204.89
Market Cap: 51.06B
DIS (Y, F, Z, S) $113.41
▼ -0.11% (-0.12)
5D: ▼ -2.13% (-2.47)
1M: ▲ +1.60% (+1.79)
Vol: 7.4M
52W: $79.22 - $123.85
Market Cap: 203.90B
FTNT (Y, F, Z, S) $76.30
▼ -0.12% (-0.09)
5D: ▼ -3.69% (-2.92)
1M: ▼ -7.48% (-6.17)
Vol: 4.6M
52W: $70.12 - $114.82
Market Cap: 58.48B
KHC (Y, F, Z, S) $24.29
▼ -0.12% (-0.03)
5D: ▲ +3.71% (+0.87)
1M: ▼ -1.58% (-0.39)
Vol: 13.3M
52W: $22.91 - $31.87
Market Cap: 28.69B
WDAY (Y, F, Z, S) $193.74
▼ -0.13% (-0.25)
5D: ▼ -6.49% (-13.45)
1M: ▼ -10.35% (-22.37)
Vol: 2.5M
52W: $192.27 - $283.68
Market Cap: 51.46B
NFLX (Y, F, Z, S) $88.42
▼ -0.15% (-0.13)
5D: ▼ -1.16% (-1.04)
1M: ▼ -6.50% (-6.15)
Vol: 82.6M
52W: $82.11 - $134.12
Market Cap: 373.10B
AIBU (Y, F, Z, S) $50.29
▼ -0.15% (-0.07)
5D: ▼ -2.18% (-1.12)
1M: ▲ +1.68% (+0.83)
Vol: 12.5K
52W: $18.29 - $64.16
AUM: 33.28M
HIMS (Y, F, Z, S) $31.27
▼ -0.16% (-0.05)
5D: ▼ -1.33% (-0.42)
1M: ▼ -15.17% (-5.59)
Vol: 13.3M
52W: $23.97 - $72.98
Market Cap: 7.11B
BRK-B (Y, F, Z, S) $492.32
▼ -0.17% (-0.83)
5D: ▼ -1.36% (-6.78)
1M: ▼ -1.50% (-7.52)
Vol: 6.4M
52W: $454.60 - $542.07
Market Cap: 1.06T
MRK (Y, F, Z, S) $110.81
▼ -0.18% (-0.20)
5D: ▲ +0.25% (+0.28)
1M: ▲ +12.76% (+12.54)
Vol: 20.5M
52W: $71.26 - $112.90
Market Cap: 277.18B
MCHP (Y, F, Z, S) $74.50
▼ -0.24% (-0.18)
5D: ▼ -0.96% (-0.72)
1M: ▲ +13.05% (+8.60)
Vol: 4.9M
52W: $33.33 - $76.06
Market Cap: 40.24B
AZO (Y, F, Z, S) $3464.00
▼ -0.25% (-8.66)
5D: ▲ +1.25% (+42.83)
1M: ▲ +1.36% (+46.58)
Vol: 139.7K
52W: $3162.00 - $4388.11
Market Cap: 57.64B
AXP (Y, F, Z, S) $357.33
▼ -0.26% (-0.93)
5D: ▼ -4.87% (-18.28)
1M: ▼ -5.94% (-22.58)
Vol: 2.8M
52W: $218.83 - $386.63
Market Cap: 248.69B
TMO (Y, F, Z, S) $620.20
▼ -0.26% (-1.63)
5D: ▲ +0.22% (+1.34)
1M: ▲ +8.78% (+50.04)
Vol: 2.4M
52W: $384.82 - $629.87
Market Cap: 234.69B
PAYX (Y, F, Z, S) $110.00
▼ -0.26% (-0.29)
5D: ▼ -3.31% (-3.77)
1M: ▼ -4.53% (-5.22)
Vol: 1.5M
52W: $107.80 - $158.49
Market Cap: 39.67B
ACN (Y, F, Z, S) $287.77
▼ -0.27% (-0.77)
5D: ▲ +2.53% (+7.10)
1M: ▲ +5.78% (+15.73)
Vol: 5.6M
52W: $229.40 - $394.41
Market Cap: 178.46B
FDGFX (Y, F, Z, S) $43.98
▼ -0.27% (-0.12)
5D: ▲ +0.30% (+0.13)
1M: ▲ +6.49% (+2.68)
Vol: 0
52W: $26.87 - $44.11
AUM: 10.32B
UBER (Y, F, Z, S) $84.41
▼ -0.28% (-0.24)
5D: ▼ -1.21% (-1.03)
1M: ▲ +4.31% (+3.49)
Vol: 17.9M
52W: $60.63 - $101.99
Market Cap: 175.97B
WFC (Y, F, Z, S) $88.98
▼ -0.30% (-0.27)
5D: ▼ -7.26% (-6.97)
1M: ▼ -3.48% (-3.21)
Vol: 21.3M
52W: $57.46 - $97.76
Market Cap: 279.25B
MSFT (Y, F, Z, S) $457.65
▼ -0.38% (-1.73)
5D: ▼ -4.51% (-21.63)
1M: ▼ -3.93% (-18.74)
Vol: 19.9M
52W: $342.95 - $553.50
Market Cap: 3.39T
V (Y, F, Z, S) $327.92
▼ -0.38% (-1.25)
5D: ▼ -6.25% (-21.85)
1M: ▼ -4.98% (-17.19)
Vol: 8.3M
52W: $297.39 - $374.11
Market Cap: 632.52B
CVX (Y, F, Z, S) $166.60
▼ -0.38% (-0.64)
5D: ▲ +2.77% (+4.49)
1M: ▲ +13.53% (+19.85)
Vol: 7.6M
52W: $127.59 - $169.37
Market Cap: 334.78B
WBD (Y, F, Z, S) $28.52
▼ -0.38% (-0.11)
5D: ▼ -1.28% (-0.37)
1M: ▼ -1.31% (-0.38)
Vol: 31.4M
52W: $7.52 - $30.00
Market Cap: 70.64B
XLC (Y, F, Z, S) $116.16
▼ -0.41% (-0.48)
5D: ▼ -1.48% (-1.75)
1M: ▼ -0.10% (-0.11)
Vol: 10.9M
52W: $83.26 - $118.87
AUM: 27.15B
PLTR (Y, F, Z, S) $177.64
▼ -0.42% (-0.76)
5D: ▲ +0.09% (+0.15)
1M: ▼ -5.38% (-10.11)
Vol: 22.0M
52W: $66.12 - $207.52
Market Cap: 422.04B
TRV (Y, F, Z, S) $271.54
▼ -0.44% (-1.20)
5D: ▼ -3.70% (-10.42)
1M: ▼ -6.24% (-18.07)
Vol: 1.6M
52W: $227.66 - $295.68
Market Cap: 61.09B
KDP (Y, F, Z, S) $27.98
▼ -0.50% (-0.14)
5D: ▲ +0.68% (+0.19)
1M: ▼ -1.32% (-0.38)
Vol: 8.2M
52W: $24.82 - $35.33
Market Cap: 37.90B
FNGO (Y, F, Z, S) $111.90
▼ -0.52% (-0.58)
5D: ▼ -4.16% (-4.85)
1M: ▼ -4.61% (-5.41)
Vol: 6.7K
52W: $48.67 - $140.87
AUM: 583.07M
FXAIX (Y, F, Z, S) $240.65
▼ -0.53% (-1.29)
5D: ▼ -0.56% (-1.35)
1M: ▲ +1.70% (+4.03)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
XLV (Y, F, Z, S) $157.00
▼ -0.54% (-0.86)
5D: ▼ -0.20% (-0.31)
1M: ▲ +2.34% (+3.58)
Vol: 15.3M
52W: $125.63 - $160.59
Market Cap: 30.99B
WMT (Y, F, Z, S) $119.38
▼ -0.55% (-0.66)
5D: ▲ +4.24% (+4.85)
1M: ▲ +3.43% (+3.96)
Vol: 34.0M
52W: $79.27 - $121.24
Market Cap: 950.36B
TTWO (Y, F, Z, S) $244.10
▼ -0.57% (-1.39)
5D: ▼ -2.64% (-6.61)
1M: ▼ -0.18% (-0.43)
Vol: 843.5K
52W: $179.61 - $264.79
Market Cap: 45.15B
MSFU (Y, F, Z, S) $37.05
▼ -0.59% (-0.22)
5D: ▼ -8.70% (-3.53)
1M: ▼ -8.30% (-3.35)
Vol: 3.5M
52W: $23.38 - $57.52
AUM: 256.11M
BRKU (Y, F, Z, S) $23.85
▼ -0.61% (-0.15)
5D: ▼ -2.38% (-0.58)
1M: ▼ -3.36% (-0.83)
Vol: 151.0K
52W: $21.43 - $31.80
AUM: 64.62M
RKLB (Y, F, Z, S) $91.22
▼ -0.63% (-0.58)
5D: ▲ +7.51% (+6.37)
1M: ▲ +64.39% (+35.73)
Vol: 23.0M
52W: $14.71 - $92.46
Market Cap: 48.48B
AAPL (Y, F, Z, S) $258.26
▼ -0.65% (-1.70)
5D: ▼ -0.43% (-1.11)
1M: ▼ -5.95% (-16.35)
Vol: 30.4M
52W: $168.63 - $288.62
Market Cap: 3.82T
BIIB (Y, F, Z, S) $168.20
▼ -0.66% (-1.11)
5D: ▼ -10.35% (-19.42)
1M: ▼ -1.92% (-3.30)
Vol: 1.2M
52W: $110.04 - $190.20
Market Cap: 24.73B
🟠 MELI (Y, F, Z, S) $2088.00
▼ -0.66% (-13.95)
5D: ▼ -4.15% (-90.41)
1M: ▲ +7.98% (+154.28)
Vol: 406.8K
52W: $1723.90 - $2645.22
Market Cap: 106.41B
XOM (Y, F, Z, S) $129.30
▼ -0.69% (-0.90)
5D: ▲ +3.76% (+4.69)
1M: ▲ +12.75% (+14.62)
Vol: 16.1M
52W: $95.18 - $131.72
Market Cap: 550.51B
SKYY (Y, F, Z, S) $125.34
▼ -0.70% (-0.88)
5D: ▼ -2.80% (-3.61)
1M: ▼ -3.50% (-4.55)
Vol: 100.2K
52W: $85.38 - $143.74
AUM: 2.99B
TMUS (Y, F, Z, S) $190.65
▼ -0.71% (-1.37)
5D: ▼ -4.94% (-9.91)
1M: ▼ -3.71% (-7.35)
Vol: 6.3M
52W: $188.12 - $273.15
Market Cap: 214.57B
🟠 GOOGL (Y, F, Z, S) $333.30
▼ -0.76% (-2.54)
5D: ▲ +1.44% (+4.73)
1M: ▲ +8.72% (+26.73)
Vol: 24.0M
52W: $140.14 - $340.49
Market Cap: 4.03T
MA (Y, F, Z, S) $542.67
▼ -0.76% (-4.15)
5D: ▼ -5.71% (-32.87)
1M: ▼ -3.98% (-22.50)
Vol: 3.9M
52W: $462.92 - $600.08
Market Cap: 490.56B
🟠 GOOG (Y, F, Z, S) $333.70
▼ -0.78% (-2.61)
5D: ▲ +1.39% (+4.56)
1M: ▲ +8.44% (+25.97)
Vol: 13.5M
52W: $142.27 - $341.20
Market Cap: 4.02T
XLE (Y, F, Z, S) $47.67
▼ -0.82% (-0.39)
5D: ▲ +2.14% (+1.00)
1M: ▲ +9.73% (+4.23)
Vol: 49.1M
52W: $36.32 - $48.65
Market Cap: 8.88B
AFRM (Y, F, Z, S) $72.01
▼ -0.83% (-0.60)
5D: ▼ -11.97% (-9.79)
1M: ▼ -1.88% (-1.38)
Vol: 3.7M
52W: $30.90 - $100.00
Market Cap: 23.70B
FCNTX (Y, F, Z, S) $24.45
▼ -0.85% (-0.21)
5D: ▼ -1.09% (-0.27)
1M: ▲ +1.92% (+0.46)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
PLTU (Y, F, Z, S) $72.58
▼ -0.95% (-0.69)
5D: ▲ +0.06% (+0.05)
1M: ▼ -12.77% (-10.63)
Vol: 1.1M
52W: $13.61 - $105.79
AUM: 454.16M
NTSK (Y, F, Z, S) $15.56
▼ -0.95% (-0.15)
5D: ▼ -6.43% (-1.07)
1M: ▼ -22.36% (-4.48)
Vol: 2.7M
52W: $15.31 - $27.99
Market Cap: 6.06B
DOW (Y, F, Z, S) $27.99
▼ -0.96% (-0.27)
5D: ▲ +6.30% (+1.66)
1M: ▲ +22.55% (+5.15)
Vol: 9.3M
52W: $19.82 - $39.24
Market Cap: 19.86B
CRWD (Y, F, Z, S) $456.21
▼ -0.97% (-4.49)
5D: ▼ -3.06% (-14.40)
1M: ▼ -6.62% (-32.32)
Vol: 1.9M
52W: $298.00 - $566.90
Market Cap: 114.70B
PTIR (Y, F, Z, S) $26.41
▼ -0.97% (-0.26)
5D: ▲ +0.04% (+0.01)
1M: ▼ -12.60% (-3.81)
Vol: 2.4M
52W: $5.01 - $38.79
AUM: 589.44M
VZ (Y, F, Z, S) $39.44
▼ -0.99% (-0.39)
5D: ▼ -0.84% (-0.33)
1M: ▼ -1.55% (-0.62)
Vol: 25.4M
52W: $10.42 - $44.33
Market Cap: 165.96B
ABT (Y, F, Z, S) $123.76
▼ -0.99% (-1.24)
5D: ▼ -1.72% (-2.16)
1M: ▼ -2.44% (-3.10)
Vol: 13.0M
52W: $109.53 - $139.33
Market Cap: 215.00B
DXCM (Y, F, Z, S) $69.00
▼ -1.00% (-0.70)
5D: ▲ +2.37% (+1.60)
1M: ▲ +3.96% (+2.63)
Vol: 5.4M
52W: $54.11 - $93.25
Market Cap: 27.15B
DDOG (Y, F, Z, S) $121.15
▼ -1.03% (-1.26)
5D: ▼ -3.46% (-4.34)
1M: ▼ -13.50% (-18.90)
Vol: 6.4M
52W: $81.63 - $201.69
Market Cap: 42.38B
VRSK (Y, F, Z, S) $221.75
▼ -1.08% (-2.41)
5D: ▼ -1.39% (-3.12)
1M: ▲ +1.89% (+4.11)
Vol: 1.2M
52W: $196.59 - $321.24
Market Cap: 31.02B
IGV (Y, F, Z, S) $99.98
▼ -1.08% (-1.09)
5D: ▼ -4.78% (-5.02)
1M: ▼ -5.95% (-6.33)
Vol: 9.0M
52W: $76.68 - $117.99
Market Cap: 1.25B
PG (Y, F, Z, S) $144.76
▼ -1.09% (-1.59)
5D: ▲ +2.04% (+2.89)
1M: ▼ -0.31% (-0.45)
Vol: 17.3M
52W: $137.62 - $176.43
Market Cap: 338.50B
🟠 XOP (Y, F, Z, S) $130.35
▼ -1.21% (-1.59)
5D: ▲ +2.31% (+2.94)
1M: ▲ +5.07% (+6.30)
Vol: 4.7M
52W: $97.08 - $142.87
Market Cap: 9.18B
🟠 RKLX (Y, F, Z, S) $66.00
▼ -1.26% (-0.84)
5D: ▲ +14.54% (+8.38)
1M: ▲ +146.88% (+39.27)
Vol: 4.0M
52W: $3.32 - $67.91
AUM: 145.89M
KO (Y, F, Z, S) $70.54
▼ -1.26% (-0.90)
5D: ▲ +0.04% (+0.03)
1M: ▲ +0.24% (+0.17)
Vol: 14.7M
52W: $59.56 - $72.91
Market Cap: 303.32B
ORLY (Y, F, Z, S) $93.80
▼ -1.28% (-1.22)
5D: ▼ -0.00% (-0.00)
1M: ▲ +0.97% (+0.90)
Vol: 5.6M
52W: $79.70 - $108.72
Market Cap: 79.22B
ZS (Y, F, Z, S) $211.40
▼ -1.34% (-2.87)
5D: ▼ -2.46% (-5.33)
1M: ▼ -9.18% (-21.38)
Vol: 1.1M
52W: $164.78 - $336.99
Market Cap: 33.58B
REGN (Y, F, Z, S) $744.00
▼ -1.34% (-10.14)
5D: ▼ -6.60% (-52.55)
1M: ▼ -0.32% (-2.36)
Vol: 654.5K
52W: $475.17 - $821.11
Market Cap: 78.63B
NKE (Y, F, Z, S) $64.65
▼ -1.40% (-0.92)
5D: ▼ -1.93% (-1.27)
1M: ▼ -3.68% (-2.47)
Vol: 12.8M
52W: $51.34 - $80.55
Market Cap: 95.62B
AAPU (Y, F, Z, S) $30.18
▼ -1.46% (-0.45)
5D: ▼ -1.00% (-0.31)
1M: ▼ -12.18% (-4.18)
Vol: 3.1M
52W: $14.73 - $38.13
AUM: 152.85M
PYPL (Y, F, Z, S) $56.82
▼ -1.46% (-0.84)
5D: ▼ -1.46% (-0.84)
1M: ▼ -7.35% (-4.51)
Vol: 12.7M
52W: $55.72 - $93.03
Market Cap: 54.21B
DASH (Y, F, Z, S) $210.01
▼ -1.46% (-3.12)
5D: ▼ -2.57% (-5.55)
1M: ▼ -7.87% (-17.93)
Vol: 3.4M
52W: $155.40 - $285.50
Market Cap: 90.56B
APP (Y, F, Z, S) $608.20
▼ -1.55% (-9.56)
5D: ▼ -6.10% (-39.52)
1M: ▼ -10.20% (-69.10)
Vol: 3.5M
52W: $200.50 - $745.61
Market Cap: 205.31B
GILD (Y, F, Z, S) $122.13
▼ -1.56% (-1.94)
5D: ▲ +0.85% (+1.03)
1M: ▲ +2.82% (+3.35)
Vol: 5.2M
52W: $88.35 - $127.86
Market Cap: 150.46B
PANW (Y, F, Z, S) $187.93
▼ -1.57% (-3.00)
5D: ▼ -0.58% (-1.09)
1M: ▲ +0.45% (+0.84)
Vol: 4.5M
52W: $144.15 - $223.61
Market Cap: 128.40B
CURE (Y, F, Z, S) $115.75
▼ -1.59% (-1.87)
5D: ▼ -0.61% (-0.71)
1M: ▲ +5.97% (+6.52)
Vol: 56.4K
52W: $65.57 - $123.80
AUM: 178.38M
ISRG (Y, F, Z, S) $538.00
▼ -1.60% (-8.76)
5D: ▼ -8.23% (-48.24)
1M: ▼ -2.99% (-16.58)
Vol: 1.5M
52W: $425.00 - $616.00
Market Cap: 194.06B
SPCE (Y, F, Z, S) $3.04
▼ -1.62% (-0.05)
5D: ▼ -4.41% (-0.14)
1M: ▼ -1.94% (-0.06)
Vol: 3.4M
52W: $2.18 - $6.64
Market Cap: 221.58M
ORCL (Y, F, Z, S) $190.47
▼ -1.62% (-3.14)
5D: ▼ -4.06% (-8.05)
1M: ▲ +1.23% (+2.32)
Vol: 29.7M
52W: $117.67 - $344.21
Market Cap: 545.46B
GGLL (Y, F, Z, S) $109.21
▼ -1.64% (-1.82)
5D: ▲ +2.59% (+2.76)
1M: ▲ +16.81% (+15.72)
Vol: 855.4K
52W: $22.56 - $114.17
AUM: 1.06B
QCOM (Y, F, Z, S) $161.82
▼ -1.65% (-2.72)
5D: ▼ -8.98% (-15.96)
1M: ▼ -8.12% (-14.30)
Vol: 6.7M
52W: $118.79 - $204.90
Market Cap: 174.14B
ALNY (Y, F, Z, S) $360.37
▼ -1.77% (-6.49)
5D: ▼ -9.52% (-37.92)
1M: ▼ -7.87% (-30.80)
Vol: 641.9K
52W: $205.87 - $495.55
Market Cap: 47.46B
XBI (Y, F, Z, S) $124.51
▼ -1.82% (-2.31)
5D: ▲ +0.01% (+0.01)
1M: ▲ +2.39% (+2.90)
Vol: 9.6M
52W: $66.42 - $129.12
AUM: 7.85B
TARK (Y, F, Z, S) $55.19
▼ -1.88% (-1.06)
5D: ▲ +5.03% (+2.64)
1M: ▲ +4.68% (+2.47)
Vol: 46.3K
52W: $14.37 - $74.00
AUM: 26.63M
FICO (Y, F, Z, S) $1585.55
▼ -1.90% (-30.74)
5D: ▼ -4.80% (-79.98)
1M: ▼ -11.53% (-206.58)
Vol: 287.7K
52W: $1300.00 - $2217.60
Market Cap: 37.95B
TRI (Y, F, Z, S) $124.84
▼ -1.91% (-2.43)
5D: ▼ -3.40% (-4.39)
1M: ▼ -5.67% (-7.51)
Vol: 950.8K
52W: $124.32 - $216.72
Market Cap: 56.43B
RIVN (Y, F, Z, S) $17.14
▼ -2.06% (-0.36)
5D: ▼ -10.82% (-2.08)
1M: ▼ -4.25% (-0.76)
Vol: 31.5M
52W: $10.36 - $22.69
Market Cap: 20.91B
CTSH (Y, F, Z, S) $84.84
▼ -2.15% (-1.86)
5D: ▼ -0.49% (-0.42)
1M: ▲ +1.45% (+1.21)
Vol: 4.4M
52W: $64.70 - $89.37
Market Cap: 41.43B
FANG (Y, F, Z, S) $150.37
▼ -2.19% (-3.36)
5D: ▲ +2.01% (+2.96)
1M: ▲ +0.88% (+1.31)
Vol: 1.9M
52W: $111.64 - $175.92
Market Cap: 43.66B
INTU (Y, F, Z, S) $554.00
▼ -2.22% (-12.60)
5D: ▼ -14.36% (-92.90)
1M: ▼ -17.08% (-114.12)
Vol: 2.7M
52W: $529.06 - $810.72
Market Cap: 154.40B
TTD (Y, F, Z, S) $36.28
▼ -2.29% (-0.85)
5D: ▼ -2.71% (-1.01)
1M: ▼ -0.98% (-0.36)
Vol: 15.5M
52W: $35.65 - $126.20
Market Cap: 17.71B
ABBV (Y, F, Z, S) $216.75
▼ -2.32% (-5.14)
5D: ▼ -1.51% (-3.33)
1M: ▼ -3.09% (-6.92)
Vol: 5.9M
52W: $160.33 - $243.06
Market Cap: 383.08B
TEAM (Y, F, Z, S) $128.90
▼ -2.32% (-3.06)
5D: ▼ -11.97% (-17.52)
1M: ▼ -19.22% (-30.66)
Vol: 3.4M
52W: $127.71 - $326.00
Market Cap: 33.81B
ROP (Y, F, Z, S) $414.23
▼ -2.35% (-9.97)
5D: ▼ -4.73% (-20.58)
1M: ▼ -6.47% (-28.64)
Vol: 1.4M
52W: $412.33 - $591.26
Market Cap: 44.59B
DJT (Y, F, Z, S) $13.65
▼ -2.35% (-0.33)
5D: ▼ -5.27% (-0.76)
1M: ▲ +27.22% (+2.92)
Vol: 3.2M
52W: $10.18 - $43.46
Market Cap: 3.82B
VRTX (Y, F, Z, S) $438.92
▼ -2.36% (-10.61)
5D: ▼ -5.38% (-24.94)
1M: ▼ -3.53% (-16.04)
Vol: 820.5K
52W: $362.50 - $519.68
Market Cap: 112.53B
NOW (Y, F, Z, S) $131.40
▼ -2.38% (-3.21)
5D: ▼ -7.33% (-10.40)
1M: ▼ -15.89% (-24.82)
Vol: 14.1M
52W: $129.93 - $239.62
Market Cap: 138.40B
AZN (Y, F, Z, S) $94.00
▼ -2.43% (-2.34)
5D: ▼ -0.69% (-0.65)
1M: ▲ +2.90% (+2.65)
Vol: 10.1M
52W: $60.82 - $96.51
Market Cap: 291.42B
CRM (Y, F, Z, S) $233.45
▼ -2.55% (-6.12)
5D: ▼ -10.19% (-26.49)
1M: ▼ -8.27% (-21.05)
Vol: 11.3M
52W: $221.60 - $364.71
Market Cap: 222.32B
CSGP (Y, F, Z, S) $62.16
▼ -2.68% (-1.71)
5D: ▲ +6.27% (+3.67)
1M: ▼ -2.29% (-1.46)
Vol: 4.7M
52W: $57.01 - $97.43
Market Cap: 26.86B
INSM (Y, F, Z, S) $159.00
▼ -2.73% (-4.46)
5D: ▼ -9.64% (-16.97)
1M: ▼ -20.77% (-41.67)
Vol: 2.5M
52W: $60.40 - $212.75
Market Cap: 33.97B
FOUR (Y, F, Z, S) $65.25
▼ -2.77% (-1.86)
5D: ▼ -2.44% (-1.63)
1M: ▼ -0.56% (-0.37)
Vol: 1.6M
52W: $61.23 - $127.50
Market Cap: 5.84B
GEHC (Y, F, Z, S) $82.58
▼ -3.19% (-2.72)
5D: ▼ -5.38% (-4.70)
1M: ▲ +0.44% (+0.36)
Vol: 3.9M
52W: $57.54 - $94.63
Market Cap: 37.67B
DNUT (Y, F, Z, S) $3.73
▼ -3.24% (-0.13)
5D: ▼ -12.85% (-0.55)
1M: ▼ -15.80% (-0.70)
Vol: 4.3M
52W: $2.50 - $9.48
Market Cap: 632.95M
IBM (Y, F, Z, S) $299.00
▼ -3.25% (-10.03)
5D: ▼ -1.72% (-5.22)
1M: ▼ -1.38% (-4.18)
Vol: 4.6M
52W: $210.49 - $324.90
Market Cap: 278.50B
NVO (Y, F, Z, S) $56.96
▼ -3.31% (-1.95)
5D: ▼ -3.15% (-1.85)
1M: ▲ +16.34% (+8.00)
Vol: 25.5M
52W: $43.08 - $91.28
Market Cap: 253.81B
PILL (Y, F, Z, S) $12.24
▼ -3.32% (-0.42)
5D: ▲ +2.77% (+0.33)
1M: ▲ +1.50% (+0.18)
Vol: 73.7K
52W: $3.59 - $13.33
AUM: 17.78M
ORCX (Y, F, Z, S) $16.35
▼ -3.37% (-0.57)
5D: ▼ -8.45% (-1.51)
1M: ▼ -0.12% (-0.02)
Vol: 7.8M
52W: $9.05 - $60.53
AUM: 293.45M
CRDO (Y, F, Z, S) $151.38
▼ -3.48% (-5.46)
5D: ▲ +0.64% (+0.96)
1M: ▲ +7.87% (+11.04)
Vol: 5.3M
52W: $29.09 - $213.80
Market Cap: 26.94B
LLY (Y, F, Z, S) $1033.60
▼ -3.70% (-39.69)
5D: ▼ -2.82% (-29.96)
1M: ▼ -1.96% (-20.69)
Vol: 4.1M
52W: $621.50 - $1133.95
Market Cap: 926.01B
CHTR (Y, F, Z, S) $194.77
▼ -3.74% (-7.57)
5D: ▼ -7.51% (-15.82)
1M: ▼ -7.82% (-16.52)
Vol: 1.9M
52W: $193.00 - $437.06
Market Cap: 26.58B
🟠 MSTR (Y, F, Z, S) $172.45
▼ -3.84% (-6.88)
5D: ▲ +9.61% (+15.12)
1M: ▲ +2.96% (+4.95)
Vol: 26.1M
52W: $149.75 - $457.22
Market Cap: 49.45B
OPEN (Y, F, Z, S) $6.35
▼ -4.37% (-0.29)
5D: ▼ -12.89% (-0.94)
1M: ▼ -5.65% (-0.38)
Vol: 38.1M
52W: $0.51 - $10.87
Market Cap: 6.01B
🟠 SATS (Y, F, Z, S) $124.70
▼ -4.87% (-6.39)
5D: ▲ +3.92% (+4.70)
1M: ▲ +20.32% (+21.06)
Vol: 8.2M
52W: $14.90 - $132.25
Market Cap: 35.57B
LABU (Y, F, Z, S) $167.13
▼ -5.42% (-9.58)
5D: ▼ -0.36% (-0.60)
1M: ▲ +4.87% (+7.75)
Vol: 539.7K
52W: $32.22 - $186.24
AUM: 736.27M
COIN (Y, F, Z, S) $241.69
▼ -5.54% (-14.17)
5D: ▲ +0.38% (+0.91)
1M: ▼ -4.32% (-10.92)
Vol: 11.6M
52W: $142.58 - $444.65
Market Cap: 64.52B
HOOD (Y, F, Z, S) $112.15
▼ -6.28% (-7.52)
5D: ▼ -2.71% (-3.12)
1M: ▼ -6.07% (-7.25)
Vol: 34.8M
52W: $29.66 - $153.86
Market Cap: 99.23B
ELIL (Y, F, Z, S) $25.96
▼ -7.38% (-2.07)
5D: ▼ -5.81% (-1.60)
1M: ▼ -5.27% (-1.44)
Vol: 130.6K
52W: $10.20 - $31.32
AUM: 19.10M
RDDT (Y, F, Z, S) $229.50
▼ -9.07% (-22.88)
5D: ▼ -6.16% (-15.06)
1M: ▲ +2.46% (+5.50)
Vol: 21.4M
52W: $79.75 - $282.95
Market Cap: 43.35B
CONL (Y, F, Z, S) $16.40
▼ -11.11% (-2.05)
5D: ▼ -0.12% (-0.02)
1M: ▼ -11.21% (-2.07)
Vol: 21.3M
52W: $9.21 - $72.35
AUM: 464.18M