| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWG ↑ (Y, F, Z, S) | $4.72 | 158.9M | ▲ +13.73% (+0.57) | ▲ +40.47% (+1.36) | ▲ +74.24% (+2.01) | ▼ -70.81% (-11.45) | ▲ +74.16% (+2.01) | ▼ -70.81% (-11.45) | ▼ -70.81% $2,919 |
Day $4.07$5.05 52W $2.27$18.40 Bollinger Bands $2.19$3.35$4.50 Width: 69.2% – Above Upper Implied Move ±12.1% $4.24$5.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 190.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.51 | SL: $3.70 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| KLAC ↑ (Y, F, Z, S) | $1556.00 | 1.1M | ▲ +8.47% (+121.50) | ▲ +11.14% (+156.00) | ▲ +27.19% (+332.63) | ▲ +122.82% (+857.69) | ▲ +28.06% (+340.92) | ▲ +110.01% (+815.07) | ▲ +285.25% $38,525 |
Day $1489.86$1571.49 52W $547.89$1571.49 Bollinger Bands $1129.23$1320.29$1511.36 Width: 28.9% – Above Upper Implied Move ±2.3% $1525.71$1586.29 |
MACD: Bullish Short: 2.8% (3.5d) Volatility: 42.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $54.84 | SL: $1446.32 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -9.0% |
| SOXL ↑ (Y, F, Z, S) | $59.73 | 87.7M | ▲ +7.85% (+4.35) | ▲ +10.71% (+5.78) | ▲ +47.52% (+19.24) | ▲ +392.90% (+47.61) | ▲ +42.11% (+17.70) | ▲ +100.47% (+29.94) | ▲ +367.39% $46,739 |
Day $54.90$61.67 52W $7.21$61.67 Bollinger Bands $34.85$47.59$60.32 Width: 53.5% – Inside Implied Move ±4.3% $57.53$61.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.50 | SL: $52.73 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMDL ↑ (Y, F, Z, S) | $17.98 | 79.5M | ▲ +7.34% (+1.23) | ▲ +29.35% (+4.08) | ▲ +20.11% (+3.01) | ▲ +328.10% (+13.78) | ▲ +15.63% (+2.43) | ▲ +147.66% (+10.72) | ▼ -29.52% $7,048 |
Day $16.54$18.95 52W $2.77$25.86 Bollinger Bands $13.31$15.47$17.63 Width: 27.9% – Above Upper Implied Move ±6.3% $17.01$18.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $15.45 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| BYND ↑ (Y, F, Z, S) | $1.03 | 93.7M | ▲ +7.04% (+0.07) | ▲ +5.61% (+0.05) | ▼ -6.39% (-0.07) | ▼ -58.48% (-1.45) | ▲ +25.57% (+0.21) | ▼ -75.37% (-3.15) | ▼ -93.45% $655 |
Day $0.96$1.11 52W $0.50$7.69 Bollinger Bands $0.81$0.97$1.13 Width: 33.7% – Inside Implied Move ±8.7% $0.95$1.11 |
MACD: Bullish Short: 31.1% (2.4d) Volatility: 146.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.84 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +56.4% |
| CRWV ↑ (Y, F, Z, S) | $96.07 | 66.5M | ▲ +6.98% (+6.27) | ▲ +19.87% (+15.93) | ▲ +38.22% (+26.57) | ▲ +132.60% (+54.77) | ▲ +34.15% (+24.46) | ▲ +140.16% (+56.07) | ▲ +140.16% $24,016 |
Day $90.40$99.73 52W $33.51$187.00 Bollinger Bands $64.34$79.34$94.34 Width: 37.8% – Above Upper Implied Move ±4.0% $92.80$99.33 |
MACD: Bullish Short: 21.5% (2.1d) Volatility: 95.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.11 | SL: $83.84 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +27.3% |
| AMAT ↑ (Y, F, Z, S) | $322.90 | 10.2M | ▲ +6.96% (+21.01) | ▲ +7.21% (+21.72) | ▲ +24.75% (+64.06) | ▲ +115.90% (+173.34) | ▲ +25.65% (+65.91) | ▲ +74.89% (+138.27) | ▲ +203.19% $30,319 |
Day $315.90$331.00 52W $122.80$331.00 Bollinger Bands $232.90$276.87$320.84 Width: 31.8% – Above Upper Implied Move ±0.7% $321.12$324.68 |
MACD: Bullish Short: 1.8% (2.0d) Volatility: 44.0% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.38 | SL: $300.14 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -10.1% |
| BE ↑ (Y, F, Z, S) | $142.09 | 9.2M | ▲ +6.47% (+8.63) | ▲ +5.98% (+8.02) | ▲ +62.18% (+54.48) | ▲ +675.60% (+123.77) | ▲ +63.53% (+55.20) | ▲ +503.10% (+118.53) | ▲ +494.02% $59,402 |
Day $130.71$144.50 52W $15.15$147.86 Bollinger Bands $61.86$104.66$147.45 Width: 81.8% – Inside Implied Move ±4.7% $136.41$147.77 |
MACD: Bullish Short: 12.3% (1.6d) Volatility: 119.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.67 | SL: $122.74 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -19.5% |
| MS ↗ (Y, F, Z, S) | $191.88 | 22.7M | ▲ +6.14% (+11.10) | ▲ +2.99% (+5.56) | ▲ +8.71% (+15.37) | ▲ +68.42% (+77.95) | ▲ +8.08% (+14.35) | ▲ +45.24% (+59.77) | ▲ +118.75% $21,875 |
Day $178.55$192.16 52W $92.37$192.16 Bollinger Bands $172.72$181.87$191.02 Width: 10.1% – Above Upper Implied Move ±1.6% $189.34$194.43 |
MACD: Bearish Short: 1.3% (3.1d) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.85 | SL: $184.19 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.8% |
| ASML ↑ (Y, F, Z, S) | $1340.00 | 1.8M | ▲ +6.04% (+76.28) | ▲ +5.19% (+66.12) | ▲ +24.53% (+263.95) | ▲ +101.44% (+674.79) | ▲ +25.25% (+270.14) | ▲ +80.31% (+596.82) | ▲ +109.24% $20,924 |
Day $1313.66$1358.00 52W $574.25$1358.00 Bollinger Bands $944.95$1152.52$1360.09 Width: 36.0% – Inside Implied Move ±0.6% $1333.28$1346.72 |
MACD: Bullish Short: 0.3% (0.6d) Volatility: 41.4% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $42.01 | SL: $1255.98 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -7.5% |
| BKR ↑ (Y, F, Z, S) | $52.85 | 16.2M | ▲ +5.74% (+2.87) | ▲ +5.76% (+2.88) | ▲ +17.39% (+7.83) | ▲ +51.75% (+18.02) | ▲ +16.05% (+7.31) | ▲ +16.51% (+7.49) | ▲ +80.21% $18,021 |
Day $49.92$53.00 52W $33.06$52.16 Bollinger Bands $42.71$47.31$51.92 Width: 19.4% – Above Upper Implied Move ±6.2% $50.05$55.65 |
MACD: Bullish Short: 4.7% (4.6d) Volatility: 31.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (8d) Confidence: HOLD ATR: $1.46 | SL: $49.93 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +0.9% |
| LRCX ↑ (Y, F, Z, S) | $220.28 | 10.8M | ▲ +5.50% (+11.49) | ▲ +0.88% (+1.92) | ▲ +34.93% (+57.02) | ▲ +209.23% (+149.05) | ▲ +28.68% (+49.10) | ▲ +180.61% (+141.78) | ▲ +382.59% $48,259 |
Day $217.21$228.30 52W $55.98$229.32 Bollinger Bands $148.95$189.44$229.93 Width: 42.7% – Inside Implied Move ±1.9% $216.63$223.93 |
MACD: Bullish Short: 2.9% (2.4d) Volatility: 53.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.67 | SL: $200.95 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -11.9% |
| ⏸️ SMCI → (Y, F, Z, S) | $29.68 | 40.4M | ▲ +4.99% (+1.41) | ▼ -1.59% (-0.48) | ▼ -6.25% (-1.98) | ▼ -6.84% (-2.18) | ▲ +1.40% (+0.41) | ▼ -4.63% (-1.44) | ▲ +249.88% $34,988 |
Day $28.57$29.85 52W $25.71$66.44 Bollinger Bands $28.48$30.02$31.56 Width: 10.3% – Inside Implied Move ±2.6% $29.02$30.34 |
MACD: Bullish Short: 19.4% (3.0d) Volatility: 57.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $27.14 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +59.1% |
| NVDL → (Y, F, Z, S) | $88.69 | 9.4M | ▲ +4.97% (+4.20) | ▲ +2.92% (+2.52) | ▲ +10.13% (+8.16) | ▲ +155.59% (+53.99) | ▲ +0.77% (+0.68) | ▲ +37.29% (+24.09) | ▲ +2289.55% $238,955 |
Day $85.47$90.48 52W $23.12$118.50 Bollinger Bands $78.08$86.87$95.66 Width: 20.2% – Inside Implied Move ±3.1% $86.35$91.03 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.53 | SL: $79.64 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TSM ↑ (Y, F, Z, S) | $343.25 | 40.4M | ▲ +4.93% (+16.14) | ▲ +6.06% (+19.62) | ▲ +19.65% (+56.38) | ▲ +107.89% (+178.14) | ▲ +12.95% (+39.36) | ▲ +61.96% (+131.32) | ▲ +304.15% $40,415 |
Day $325.40$351.33 52W $132.98$351.33 Bollinger Bands $274.53$310.41$346.29 Width: 23.1% – Inside Implied Move ±2.0% $337.30$349.20 |
MACD: Bullish Short: 0.5% (1.8d) Volatility: 30.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.75 | SL: $323.74 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +14.2% |
| NVDU → (Y, F, Z, S) | $118.79 | 1.0M | ▲ +4.87% (+5.52) | ▲ +3.04% (+3.50) | ▲ +10.16% (+10.96) | ▲ +156.22% (+72.43) | ▲ +0.91% (+1.07) | ▲ +38.37% (+32.94) | ▲ +477.32% $57,732 |
Day $114.74$121.07 52W $30.90$158.78 Bollinger Bands $104.43$116.25$128.06 Width: 20.3% – Inside Implied Move ±20.8% $97.79$139.79 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.01 | SL: $106.78 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| GS ↑ (Y, F, Z, S) | $978.00 | 3.6M | ▲ +4.86% (+45.33) | ▲ +4.16% (+39.02) | ▲ +11.24% (+98.85) | ▲ +81.36% (+438.74) | ▲ +11.26% (+99.00) | ▲ +62.80% (+377.27) | ▲ +201.36% $30,136 |
Day $909.55$981.26 52W $432.73$981.26 Bollinger Bands $857.29$917.28$977.26 Width: 13.1% – Above Upper Implied Move ±1.4% $966.28$989.72 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 27.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $22.30 | SL: $933.40 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: -8.6% |
| WDC ↑ (Y, F, Z, S) | $225.20 | 9.7M | ▲ +4.74% (+10.20) | ▲ +12.34% (+24.74) | ▲ +29.00% (+50.62) | ▲ +415.42% (+181.51) | ▲ +30.73% (+52.93) | ▲ +365.50% (+176.82) | ▲ +701.40% $80,140 |
Day $219.30$230.48 52W $28.72$230.48 Bollinger Bands $155.76$190.63$225.51 Width: 36.6% – Inside Implied Move ±3.6% $218.27$232.13 |
MACD: Bullish Short: 12.2% (4.0d) Volatility: 77.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.21 | SL: $196.78 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -12.3% |
| C → (Y, F, Z, S) | $117.46 | 31.2M | ▲ +4.49% (+5.05) | ▼ -3.18% (-3.86) | ▲ +5.55% (+6.18) | ▲ +75.33% (+50.47) | ▲ +0.66% (+0.77) | ▲ +53.76% (+41.07) | ▲ +160.38% $26,038 |
Day $111.69$117.96 52W $54.39$124.17 Bollinger Bands $111.40$118.12$124.83 Width: 11.4% – Inside Implied Move ±1.3% $116.16$118.76 |
MACD: Bearish Short: 1.6% (2.0d) Volatility: 25.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.18 | SL: $111.11 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.8% |
| TREE ↑ (Y, F, Z, S) | $67.18 | 518.9K | ▲ +4.35% (+2.80) | ▲ +6.79% (+4.27) | ▲ +30.55% (+15.72) | ▲ +30.22% (+15.59) | ▲ +26.54% (+14.09) | ▲ +66.74% (+26.89) | ▲ +116.64% $21,664 |
Day $64.15$68.93 52W $33.50$77.35 Bollinger Bands $46.35$55.77$65.19 Width: 33.8% – Above Upper Implied Move ±9.1% $62.00$72.36 |
MACD: Bullish Short: 6.4% (2.7d) Volatility: 59.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.39 | SL: $60.39 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +21.1% |
| ⏸️ USD ↑ (Y, F, Z, S) | $57.05 | 990.0K | ▲ +4.22% (+2.31) | ▲ +3.37% (+1.86) | ▲ +16.04% (+7.88) | ▲ +196.79% (+37.83) | ▲ +8.65% (+4.54) | ▲ +74.62% (+24.38) | ▲ +1036.33% $113,633 |
Day $54.17$58.37 52W $12.51$64.79 Bollinger Bands $47.73$53.53$59.33 Width: 21.7% – Inside Implied Move ±4.0% $55.09$59.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $52.00 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DFEN ↑ (Y, F, Z, S) | $90.98 | 463.2K | ▲ +4.04% (+3.53) | ▲ +12.50% (+10.11) | ▲ +54.83% (+32.22) | ▲ +228.02% (+63.24) | ▲ +42.42% (+27.10) | ▲ +232.38% (+63.61) | ▲ +482.96% $58,296 |
Day $85.23$91.00 52W $15.97$90.22 Bollinger Bands $53.41$72.50$91.59 Width: 52.7% – Inside Implied Move ±0.1% $90.89$91.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.42 | SL: $82.14 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ MUU ↑ (Y, F, Z, S) | $138.93 | 1.1M | ▲ +3.92% (+5.24) | ▼ -3.23% (-4.63) | ▲ +103.09% (+70.52) | ▲ +1380.49% (+129.55) | ▲ +37.91% (+38.19) | ▲ +563.91% (+118.00) | ▲ +448.65% $54,865 |
Day $136.07$145.19 52W $6.42$148.49 Bollinger Bands $66.39$114.14$161.90 Width: 83.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.03 | SL: $114.87 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| NAIL ↑ (Y, F, Z, S) | $70.93 | 1.2M | ▲ +3.71% (+2.54) | ▲ +6.57% (+4.37) | ▲ +22.76% (+13.15) | ▲ +34.10% (+18.03) | ▲ +42.95% (+21.31) | ▼ -25.99% (-24.91) | ▲ +81.95% $18,195 |
Day $67.84$71.49 52W $39.62$103.95 Bollinger Bands $41.70$56.70$71.69 Width: 52.9% – Inside Implied Move ±5.0% $67.95$73.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.28 | SL: $62.37 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SPRX ↑ (Y, F, Z, S) | $43.05 | 123.6K | ▲ +3.54% (+1.47) | ▲ +5.97% (+2.43) | ▲ +16.26% (+6.02) | ▲ +101.73% (+21.71) | ▲ +11.82% (+4.55) | ▲ +52.17% (+14.76) | ▲ +230.92% $33,092 |
Day $41.50$43.05 52W $16.31$44.48 Bollinger Bands $36.56$39.80$43.04 Width: 16.3% – Above Upper Implied Move ±0.1% $43.01$43.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $40.67 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| STX ↑ (Y, F, Z, S) | $322.80 | 2.5M | ▲ +3.37% (+10.52) | ▲ +6.18% (+18.79) | ▲ +12.33% (+35.42) | ▲ +258.55% (+232.77) | ▲ +17.22% (+47.41) | ▲ +246.13% (+229.54) | ▲ +519.51% $61,951 |
Day $316.82$328.78 52W $62.49$332.00 Bollinger Bands $261.55$295.66$329.78 Width: 23.1% – Inside Implied Move ±1.5% $318.79$326.81 |
MACD: Bullish Short: 6.9% (3.8d) Volatility: 78.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.56 | SL: $285.68 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -0.7% |
| AMD ↑ (Y, F, Z, S) | $231.12 | 59.0M | ▲ +3.36% (+7.52) | ▲ +13.76% (+27.95) | ▲ +10.49% (+21.95) | ▲ +137.41% (+133.77) | ▲ +7.92% (+16.96) | ▲ +95.14% (+112.68) | ▲ +222.84% $32,284 |
Day $225.24$238.35 52W $76.48$267.08 Bollinger Bands $198.09$213.73$229.36 Width: 14.6% – Above Upper Implied Move ±2.3% $226.56$235.68 |
MACD: Bullish Short: 2.3% (1.1d) Volatility: 53.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.81 | SL: $213.49 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.8% |
| LAYS ↑ (Y, F, Z, S) | $48.10 | 4.0K | ▲ +3.35% (+1.56) | ▲ +12.66% (+5.41) | ▲ +11.92% (+5.12) | ▲ +241.42% (+34.01) | ▲ +5.07% (+2.32) | ▲ +195.88% (+31.84) | ▲ +195.88% $29,588 |
Day $48.10$50.83 52W $10.70$67.45 Bollinger Bands $40.43$45.24$50.05 Width: 21.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.45 | SL: $43.19 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PWR ↑ (Y, F, Z, S) | $451.49 | 768.3K | ▲ +3.30% (+14.42) | ▲ +6.84% (+28.92) | ▲ +2.99% (+13.11) | ▲ +54.37% (+159.02) | ▲ +7.00% (+29.54) | ▲ +34.45% (+115.68) | ▲ +205.79% $30,579 |
Day $433.24$454.11 52W $226.91$473.87 Bollinger Bands $413.03$431.27$449.51 Width: 8.5% – Above Upper Implied Move ±1.3% $446.42$456.56 |
MACD: Bullish Short: 3.7% (5.4d) Volatility: 37.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.03 | SL: $423.42 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +5.7% |
| MIDU ↑ (Y, F, Z, S) | $60.63 | 95.6K | ▲ +3.28% (+1.93) | ▲ +4.57% (+2.65) | ▲ +17.13% (+8.87) | ▲ +71.76% (+25.33) | ▲ +19.44% (+9.87) | ▲ +5.96% (+3.41) | ▲ +50.61% $15,061 |
Day $58.71$61.43 52W $25.11$61.43 Bollinger Bands $49.22$54.98$60.73 Width: 20.9% – Inside Implied Move ±2.3% $59.43$61.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.66 | SL: $57.32 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| BNKU ↘ (Y, F, Z, S) | $35.25 | 27.6K | ▲ +3.28% (+1.12) | ▼ -4.94% (-1.83) | ▲ +7.77% (+2.54) | ▲ +153.94% (+21.37) | ▲ +4.01% (+1.36) | ▲ +51.90% (+12.04) | ▲ +51.90% $15,190 |
Day $32.29$35.85 52W $8.51$39.33 Bollinger Bands $32.17$35.64$39.10 Width: 19.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $31.62 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| EDC ↑ (Y, F, Z, S) | $65.75 | 98.8K | ▲ +3.19% (+2.03) | ▲ +6.49% (+4.01) | ▲ +31.88% (+15.89) | ▲ +125.96% (+36.65) | ▲ +20.51% (+11.19) | ▲ +137.71% (+38.09) | ▲ +94.87% $19,487 |
Day $63.72$66.50 52W $19.88$65.65 Bollinger Bands $47.34$57.54$67.74 Width: 35.5% – Inside Implied Move ±8.5% $61.02$70.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.0% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.70 | SL: $62.36 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| TNA ↑ (Y, F, Z, S) | $56.94 | 9.4M | ▲ +3.00% (+1.66) | ▲ +6.45% (+3.45) | ▲ +18.94% (+9.07) | ▲ +125.18% (+31.65) | ▲ +25.03% (+11.40) | ▲ +32.17% (+13.86) | ▲ +52.42% $15,242 |
Day $55.24$57.66 52W $17.89$57.66 Bollinger Bands $43.60$50.12$56.64 Width: 26.0% – Above Upper Implied Move ±2.6% $55.67$58.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.91 | SL: $53.11 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ CEG ↓ (Y, F, Z, S) | $340.30 | 2.9M | ▲ +3.00% (+9.92) | ▼ -0.65% (-2.22) | ▼ -6.93% (-25.32) | ▲ +52.87% (+117.69) | ▼ -3.67% (-12.97) | ▲ +8.55% (+26.82) | ▲ +318.35% $41,835 |
Day $329.41$355.22 52W $160.75$412.23 Bollinger Bands $324.23$349.51$374.78 Width: 14.5% – Inside Implied Move ±2.5% $333.07$347.53 |
MACD: Bearish Short: 2.3% (2.1d) Volatility: 49.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.09 | SL: $312.11 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +19.8% |
| NBIS ↑ (Y, F, Z, S) | $105.00 | 12.5M | ▲ +2.96% (+3.02) | ▲ +7.22% (+7.07) | ▲ +29.71% (+24.05) | ▲ +361.94% (+82.27) | ▲ +25.44% (+21.29) | ▲ +179.33% (+67.41) | ▲ +425.00% $52,500 |
Day $101.10$108.13 52W $18.31$141.10 Bollinger Bands $75.17$92.65$110.13 Width: 37.7% – Inside Implied Move ±4.2% $101.28$108.72 |
MACD: Bullish Short: 17.3% (3.2d) Volatility: 89.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.37 | SL: $92.27 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +44.3% |
| SMH ↑ (Y, F, Z, S) | $399.43 | 18.2M | ▲ +2.85% (+11.08) | ▲ +2.62% (+10.21) | ▲ +13.85% (+48.58) | ▲ +89.64% (+188.81) | ▲ +10.91% (+39.30) | ▲ +58.81% (+147.92) | ▲ +256.51% $35,651 |
Day $391.53$403.57 52W $169.58$403.57 Bollinger Bands $339.22$371.94$404.65 Width: 17.6% – Inside Implied Move ±1.5% $394.44$404.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.27 | SL: $382.88 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| SBUX ↑ (Y, F, Z, S) | $93.57 | 7.4M | ▲ +2.65% (+2.42) | ▲ +5.28% (+4.69) | ▲ +9.98% (+8.49) | ▲ +19.35% (+15.17) | ▲ +11.12% (+9.36) | ▲ +1.72% (+1.58) | ▼ -5.74% $9,426 |
Day $91.23$94.17 52W $73.95$115.04 Bollinger Bands $81.88$87.32$92.75 Width: 12.5% – Above Upper Implied Move ±1.8% $92.17$94.97 |
MACD: Bullish Short: 4.0% (5.3d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.26 | SL: $89.06 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.6% |
| CDNS ↑ (Y, F, Z, S) | $321.31 | 2.1M | ▲ +2.60% (+8.14) | ▼ -1.83% (-6.00) | ▲ +0.56% (+1.78) | ▲ +7.92% (+23.57) | ▲ +2.79% (+8.73) | ▲ +7.50% (+22.41) | ▲ +85.76% $18,576 |
Day $314.08$328.64 52W $221.56$376.45 Bollinger Bands $305.47$316.77$328.06 Width: 7.1% – Inside Implied Move ±2.5% $314.43$328.19 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 28.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.33 | SL: $302.66 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +18.7% |
| ODFL ↑ (Y, F, Z, S) | $178.00 | 1.8M | ▲ +2.58% (+4.48) | ▲ +2.81% (+4.87) | ▲ +13.42% (+21.06) | ▲ +16.78% (+25.57) | ▲ +13.52% (+21.20) | ▼ -5.60% (-10.56) | ▲ +15.08% $11,508 |
Day $174.02$178.56 52W $125.76$208.11 Bollinger Bands $149.97$164.14$178.31 Width: 17.3% – Inside Implied Move ±23.6% $142.29$213.71 |
MACD: Bullish Short: 8.2% (7.6d) Volatility: 34.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 💥 Straddle - earnings vol (18d) Confidence: HOLD ATR: $4.54 | SL: $168.93 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -6.1% |
| AMC → (Y, F, Z, S) | $1.59 | 36.1M | ▲ +2.58% (+0.04) | ▼ -3.05% (-0.05) | ▼ -17.62% (-0.34) | ▼ -40.45% (-1.08) | ▲ +1.92% (+0.03) | ▼ -55.59% (-1.99) | ▼ -97.38% $262 |
Day $1.54$1.66 52W $1.44$4.08 Bollinger Bands $1.44$1.63$1.83 Width: 23.6% – Inside Implied Move ±6.9% $1.50$1.68 |
MACD: Bullish Short: 18.2% (2.3d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $1.35 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: +89.3% |
| LB ↑ (Y, F, Z, S) | $59.77 | 367.7K | ▲ +2.56% (+1.49) | ▲ +18.40% (+9.29) | ▲ +18.47% (+9.32) | ▼ -17.09% (-12.32) | ▲ +22.00% (+10.78) | ▼ -20.08% (-15.02) | ▲ +160.23% $26,023 |
Day $56.21$61.20 52W $43.75$87.17 Bollinger Bands $43.56$51.41$59.26 Width: 30.5% – Above Upper Implied Move ±6.1% $56.68$62.86 |
MACD: Bullish Short: 12.5% (5.3d) Volatility: 76.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.01 | SL: $53.75 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +24.2% |
| CPRT ↑ (Y, F, Z, S) | $41.00 | 8.2M | ▲ +2.53% (+1.01) | ▲ +2.94% (+1.17) | ▲ +4.73% (+1.85) | ▼ -32.82% (-20.03) | ▲ +4.73% (+1.85) | ▼ -27.30% (-15.40) | ▲ +29.95% $12,995 |
Day $39.91$41.32 52W $37.41$63.85 Bollinger Bands $37.85$39.29$40.73 Width: 7.3% – Above Upper Implied Move ±3.2% $39.88$42.12 |
MACD: Bullish Short: 3.8% (3.6d) Volatility: 23.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.93 | SL: $39.15 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +19.2% |
| PCAR ↑ (Y, F, Z, S) | $122.00 | 2.9M | ▲ +2.52% (+3.00) | ▲ +2.69% (+3.20) | ▲ +10.16% (+11.25) | ▲ +38.35% (+33.82) | ▲ +11.41% (+12.49) | ▲ +14.35% (+15.31) | ▲ +101.37% $20,137 |
Day $119.48$123.44 52W $82.75$122.65 Bollinger Bands $106.48$114.22$121.95 Width: 13.5% – Above Upper Implied Move ±0.3% $121.66$122.34 |
MACD: Bullish Short: 3.4% (4.7d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.53 | SL: $116.94 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.8% |
| NVDA → (Y, F, Z, S) | $187.72 | 182.9M | ▲ +2.50% (+4.58) | ▲ +1.55% (+2.86) | ▲ +5.63% (+10.00) | ▲ +72.38% (+78.82) | ▲ +0.65% (+1.22) | ▲ +40.58% (+54.19) | ▲ +961.50% $106,150 |
Day $181.34$195.98 52W $86.60$212.18 Bollinger Bands $175.30$185.23$195.15 Width: 10.7% – Inside Implied Move ±1.4% $185.41$190.03 |
MACD: Bearish Short: 1.1% (1.7d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $177.95 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +34.6% |
| TECL → (Y, F, Z, S) | $121.48 | 1.2M | ▲ +2.50% (+2.96) | ▼ -0.76% (-0.93) | ▲ +6.02% (+6.90) | ▲ +134.46% (+69.67) | ▲ +3.40% (+3.99) | ▲ +48.59% (+39.73) | ▲ +411.19% $51,119 |
Day $118.04$125.61 52W $30.54$146.37 Bollinger Bands $111.34$120.05$128.77 Width: 14.5% – Inside Implied Move ±2.0% $119.38$123.58 |
MACD: Bearish Short: N/A (N/A) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.16 | SL: $111.16 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| FAST ↑ (Y, F, Z, S) | $43.48 | 13.6M | ▲ +2.50% (+1.06) | ▲ +3.57% (+1.50) | ▲ +2.69% (+1.14) | ▲ +8.46% (+3.39) | ▲ +8.34% (+3.35) | ▲ +18.77% (+6.87) | ▲ +94.41% $19,441 |
Day $41.22$43.80 52W $34.77$50.37 Bollinger Bands $40.09$41.66$43.24 Width: 7.6% – Above Upper Implied Move ±1.5% $42.93$44.03 |
MACD: Bullish Short: 3.1% (3.9d) Volatility: 19.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.01 | SL: $41.46 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +1.2% |
| CAVA ↑ (Y, F, Z, S) | $72.33 | 2.9M | ▲ +2.49% (+1.76) | ▲ +2.07% (+1.47) | ▲ +37.20% (+19.61) | ▼ -21.75% (-20.10) | ▲ +23.24% (+13.64) | ▼ -38.45% (-45.18) | ▲ +65.21% $16,521 |
Day $69.52$72.88 52W $43.41$144.49 Bollinger Bands $51.39$63.18$74.97 Width: 37.3% – Inside Implied Move ±1.9% $71.16$73.50 |
MACD: Bullish Short: 15.5% (4.3d) Volatility: 54.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.63 | SL: $67.06 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -1.8% |
| TPL ↑ (Y, F, Z, S) | $334.56 | 222.9K | ▲ +2.33% (+7.63) | ▲ +7.28% (+22.69) | ▲ +22.30% (+61.00) | ▼ -21.74% (-92.92) | ▲ +16.48% (+47.34) | ▼ -27.50% (-126.93) | ▲ +47.76% $14,776 |
Day $320.53$335.27 52W $269.23$485.16 Bollinger Bands $275.18$301.29$327.41 Width: 17.3% – Above Upper Implied Move ±12.5% $299.13$369.99 |
MACD: Bullish Short: 7.0% (12.2d) Volatility: 46.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $12.36 | SL: $309.84 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -16.1% |
| UNHG → (Y, F, Z, S) | $17.55 | 8.1M | ▲ +2.33% (+0.40) | ▼ -3.15% (-0.57) | ▲ +1.78% (+0.31) | ▲ +27.22% (+3.76) | ▲ +4.53% (+0.76) | ▲ +27.22% (+3.76) | ▲ +27.22% $12,722 |
Day $16.44$17.61 52W $9.10$22.82 Bollinger Bands $15.80$17.23$18.65 Width: 16.6% – Inside Implied Move ±4.4% $16.90$18.20 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $15.78 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $247.80 | 6.3M | ▲ +2.14% (+5.19) | ▲ +5.66% (+13.27) | ▲ +19.88% (+41.09) | ▲ +35.23% (+64.56) | ▲ +14.13% (+30.68) | ▲ +46.69% (+78.87) | ▲ +17.21% $11,721 |
Day $241.32$248.75 52W $128.88$248.75 Bollinger Bands $200.99$225.02$249.04 Width: 21.4% – Inside Implied Move ±0.6% $246.47$249.13 |
MACD: Bullish Short: 2.0% (1.8d) Volatility: 35.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.70 | SL: $236.39 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.8% |
| ⏸️ AVL → (Y, F, Z, S) | $43.07 | 308.7K | ▲ +2.13% (+0.90) | ▼ -0.97% (-0.42) | ▲ +0.07% (+0.03) | ▲ +165.46% (+26.85) | ▼ -2.31% (-1.02) | ▲ +55.18% (+15.32) | ▲ +110.98% $21,098 |
Day $42.38$44.53 52W $8.83$65.16 Bollinger Bands $39.75$43.47$47.20 Width: 17.1% – Inside Implied Move ±5.9% $40.90$45.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.82 | SL: $37.43 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| VRT ↑ (Y, F, Z, S) | $174.50 | 4.0M | ▲ +2.13% (+3.64) | ▲ +6.68% (+10.92) | ▲ +8.61% (+13.84) | ▲ +104.58% (+89.21) | ▲ +7.71% (+12.49) | ▲ +31.80% (+42.10) | ▲ +1070.15% $117,015 |
Day $170.02$179.67 52W $53.55$202.37 Bollinger Bands $152.87$166.48$180.08 Width: 16.3% – Inside Implied Move ±3.0% $169.99$179.01 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.74 | SL: $159.02 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +13.7% |
| SHPU ↓ (Y, F, Z, S) | $28.07 | 20.3K | ▲ +2.05% (+0.56) | ▼ -6.87% (-2.07) | ▼ -7.09% (-2.14) | ▼ -6.07% (-1.81) | ▼ -3.77% (-1.10) | ▼ -6.07% (-1.81) | ▼ -6.07% $9,393 |
Day $27.61$28.66 52W $21.18$38.72 Bollinger Bands $27.42$30.81$34.21 Width: 22.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 91.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $23.78 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| AXON ↑ (Y, F, Z, S) | $642.00 | 325.1K | ▲ +2.03% (+12.78) | ▲ +1.63% (+10.31) | ▲ +15.66% (+86.94) | ▲ +4.68% (+28.70) | ▲ +13.04% (+74.07) | ▲ +9.59% (+56.16) | ▲ +248.02% $34,802 |
Day $627.00$642.14 52W $469.24$885.92 Bollinger Bands $542.53$599.04$655.55 Width: 18.9% – Inside Implied Move ±2.5% $628.47$655.53 |
MACD: Bullish Short: 3.2% (3.1d) Volatility: 41.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.93 | SL: $598.15 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +26.9% |
| ADI ↑ (Y, F, Z, S) | $303.99 | 3.6M | ▲ +2.01% (+6.00) | ▲ +1.02% (+3.06) | ▲ +9.19% (+25.59) | ▲ +57.84% (+111.40) | ▲ +12.09% (+32.79) | ▲ +43.71% (+92.46) | ▲ +91.86% $19,186 |
Day $298.64$305.60 52W $156.76$305.60 Bollinger Bands $261.02$283.81$306.60 Width: 16.1% – Inside Implied Move ±2.0% $298.85$309.13 |
MACD: Bullish Short: 2.1% (2.9d) Volatility: 29.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.87 | SL: $290.25 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -3.0% |
| HIBL ↑ (Y, F, Z, S) | $76.13 | 61.4K | ▲ +2.00% (+1.49) | ▲ +0.48% (+0.36) | ▲ +13.20% (+8.88) | ▲ +224.71% (+52.68) | ▲ +15.93% (+10.46) | ▲ +72.30% (+31.95) | ▲ +150.67% $25,067 |
Day $74.36$79.21 52W $13.62$78.24 Bollinger Bands $63.36$71.35$79.34 Width: 22.4% – Inside Implied Move ±6.3% $72.05$80.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $70.34 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ MU ↑ (Y, F, Z, S) | $340.00 | 25.5M | ▲ +1.99% (+6.65) | ▼ -1.48% (-5.09) | ▲ +46.29% (+107.58) | ▲ +342.71% (+263.20) | ▲ +19.13% (+54.59) | ▲ +232.47% (+237.73) | ▲ +506.76% $60,676 |
Day $332.72$347.77 52W $61.42$351.23 Bollinger Bands $233.19$303.63$374.07 Width: 46.4% – Inside Implied Move ±2.4% $333.18$346.82 |
MACD: Bullish Short: 2.7% (1.0d) Volatility: 69.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.67 | SL: $308.66 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -1.3% |
| MAR ↗ (Y, F, Z, S) | $326.02 | 1.3M | ▲ +1.98% (+6.34) | ▼ -0.66% (-2.16) | ▲ +6.55% (+20.05) | ▲ +37.68% (+89.22) | ▲ +5.09% (+15.78) | ▲ +19.28% (+52.69) | ▲ +108.70% $20,870 |
Day $322.78$329.69 52W $203.87$331.09 Bollinger Bands $304.52$316.73$328.94 Width: 7.7% – Inside Implied Move ±0.7% $324.11$327.93 |
MACD: Bearish Short: 3.7% (5.6d) Volatility: 25.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.57 | SL: $312.89 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.7% |
| ARMG ↘ (Y, F, Z, S) | $5.30 | 981.9K | ▲ +1.92% (+0.10) | ▼ -10.47% (-0.62) | ▼ -24.88% (-1.75) | ▼ -32.87% (-2.60) | ▼ -7.02% (-0.40) | ▼ -67.96% (-11.24) | ▼ -64.48% $3,552 |
Day $5.17$5.58 52W $4.09$24.69 Bollinger Bands $5.25$5.95$6.65 Width: 23.5% – Inside Implied Move ±18.9% $4.45$6.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $4.46 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ GME → (Y, F, Z, S) | $21.38 | 4.8M | ▲ +1.71% (+0.36) | ▲ +0.71% (+0.15) | ▼ -4.04% (-0.90) | ▼ -23.26% (-6.48) | ▲ +6.47% (+1.30) | ▼ -22.87% (-6.34) | ▼ -1.93% $9,807 |
Day $20.88$21.42 52W $19.93$35.81 Bollinger Bands $19.77$21.26$22.75 Width: 14.0% – Inside Implied Move ±1.9% $21.04$21.72 |
MACD: Bullish Short: 16.1% (12.3d) Volatility: 31.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $20.26 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| FBL ↓ (Y, F, Z, S) | $28.61 | 3.0M | ▲ +1.63% (+0.46) | ▼ -9.84% (-3.12) | ▼ -11.72% (-3.80) | ▲ +11.73% (+3.00) | ▼ -12.00% (-3.90) | ▼ -17.97% (-6.27) | ▲ +597.16% $69,716 |
Day $28.03$28.92 52W $19.75$50.70 Bollinger Bands $28.78$31.76$34.74 Width: 18.8% – Below Lower Implied Move ±3.1% $27.84$29.38 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $26.06 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| XHB ↑ (Y, F, Z, S) | $115.65 | 2.8M | ▲ +1.55% (+1.76) | ▲ +2.16% (+2.45) | ▲ +8.61% (+9.17) | ▲ +22.70% (+21.39) | ▲ +12.33% (+12.69) | ▲ +5.77% (+6.31) | ▲ +79.23% $17,923 |
Day $113.83$115.89 52W $84.08$120.21 Bollinger Bands $98.70$107.23$115.76 Width: 15.9% – Inside Implied Move ±2.9% $112.84$118.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.52 | SL: $110.61 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ETN ↑ (Y, F, Z, S) | $336.04 | 2.0M | ▲ +1.48% (+4.90) | ▲ +3.55% (+11.53) | ▲ +1.85% (+6.11) | ▲ +14.89% (+43.54) | ▲ +5.50% (+17.53) | ▼ -1.67% (-5.71) | ▲ +115.42% $21,542 |
Day $330.30$341.14 52W $230.37$398.40 Bollinger Bands $312.75$323.79$334.83 Width: 6.8% – Above Upper Implied Move ±2.2% $329.87$342.21 |
MACD: Bullish Short: 2.0% (2.7d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.26 | SL: $321.51 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +17.9% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $54.62 | 211.6M | ▲ +1.47% (+0.79) | ▼ -2.04% (-1.14) | ▲ +4.54% (+2.37) | ▲ +100.11% (+27.33) | ▲ +3.60% (+1.90) | ▲ +39.02% (+15.33) | ▲ +462.07% $56,207 |
Day $54.13$55.83 52W $17.41$60.59 Bollinger Bands $50.81$54.05$57.29 Width: 12.0% – Inside Implied Move ±2.1% $53.66$55.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $51.05 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CAT ↑ (Y, F, Z, S) | $647.99 | 2.0M | ▲ +1.45% (+9.24) | ▲ +4.92% (+30.37) | ▲ +10.03% (+59.06) | ▲ +110.89% (+340.73) | ▲ +13.11% (+75.12) | ▲ +72.85% (+273.10) | ▲ +166.14% $26,614 |
Day $637.55$652.36 52W $264.29$652.36 Bollinger Bands $546.18$598.83$651.47 Width: 17.6% – Inside Implied Move ±0.8% $643.58$652.39 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 38.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.26 | SL: $617.48 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -6.0% |
| AEP ↑ (Y, F, Z, S) | $119.80 | 2.3M | ▲ +1.43% (+1.69) | ▲ +2.47% (+2.89) | ▲ +4.56% (+5.23) | ▲ +13.37% (+14.13) | ▲ +3.89% (+4.49) | ▲ +28.05% (+26.24) | ▲ +41.56% $14,156 |
Day $117.65$119.90 52W $91.51$124.80 Bollinger Bands $113.06$115.74$118.41 Width: 4.6% – Above Upper Implied Move ±1.4% $118.39$121.21 |
MACD: Bullish Short: 3.4% (6.0d) Volatility: 19.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.75 | SL: $116.31 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +7.1% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.84 | 590.8K | ▲ +1.38% (+0.79) | ▼ -0.99% (-0.58) | ▲ +7.03% (+3.80) | ▲ +94.49% (+28.10) | ▲ +5.47% (+3.00) | ▲ +21.31% (+10.16) | ▲ +444.63% $54,463 |
Day $56.56$58.67 52W $18.15$60.42 Bollinger Bands $52.91$56.54$60.17 Width: 12.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $54.64 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| XRT ↑ (Y, F, Z, S) | $91.02 | 4.1M | ▲ +1.38% (+1.24) | ▲ +1.03% (+0.93) | ▲ +4.44% (+3.87) | ▲ +33.26% (+22.72) | ▲ +6.72% (+5.73) | ▲ +17.29% (+13.42) | ▲ +44.08% $14,408 |
Day $89.44$91.25 52W $60.97$91.25 Bollinger Bands $84.51$87.92$91.33 Width: 7.8% – Inside Implied Move ±1.4% $89.91$92.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.57 | SL: $87.89 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| MNST ↗ (Y, F, Z, S) | $78.75 | 5.6M | ▲ +1.31% (+1.02) | ▲ +1.82% (+1.41) | ▲ +4.53% (+3.41) | ▲ +30.99% (+18.63) | ▲ +2.71% (+2.08) | ▲ +58.61% (+29.10) | ▲ +54.15% $15,415 |
Day $77.52$79.14 52W $45.70$79.00 Bollinger Bands $74.79$76.85$78.91 Width: 5.4% – Inside Implied Move ±0.9% $78.17$79.33 |
MACD: Bearish Short: 2.9% (4.1d) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $76.27 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -0.2% |
| BB → (Y, F, Z, S) | $3.92 | 6.1M | ▲ +1.29% (+0.05) | ▲ +2.08% (+0.08) | ▼ -10.71% (-0.47) | ▲ +15.29% (+0.52) | ▲ +3.43% (+0.13) | ▼ -6.89% (-0.29) | ▼ -3.92% $9,608 |
Day $3.82$3.96 52W $2.80$6.24 Bollinger Bands $3.65$3.93$4.22 Width: 14.6% – Inside Implied Move ±5.1% $3.75$4.09 |
MACD: Bullish Short: 4.2% (2.9d) Volatility: 42.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.67 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +23.4% |
| ⏸️ AVGO → (Y, F, Z, S) | $344.16 | 19.3M | ▲ +1.26% (+4.27) | ▼ -0.23% (-0.81) | ▲ +1.03% (+3.52) | ▲ +79.89% (+152.84) | ▼ -0.56% (-1.94) | ▲ +51.38% (+116.81) | ▲ +521.44% $62,144 |
Day $341.05$349.68 52W $137.28$413.82 Bollinger Bands $328.46$343.92$359.37 Width: 9.0% – Inside Implied Move ±1.9% $338.58$349.75 |
MACD: Bullish Short: 1.3% (2.3d) Volatility: 48.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.35 | SL: $321.47 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +32.5% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.49 | 576.0K | ▲ +1.23% (+1.14) | ▲ +0.42% (+0.39) | ▲ +2.82% (+2.57) | ▲ +36.83% (+25.16) | ▲ +2.29% (+2.09) | ▲ +23.53% (+17.81) | ▲ +119.46% $21,946 |
Day $92.25$93.51 52W $57.85$94.34 Bollinger Bands $90.22$92.16$94.09 Width: 4.2% – Inside Implied Move ±0.5% $93.11$93.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $91.63 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ DDM ↑ (Y, F, Z, S) | $60.06 | 497.8K | ▲ +1.23% (+0.73) | ▼ -0.25% (-0.15) | ▲ +5.18% (+2.96) | ▲ +44.04% (+18.36) | ▲ +5.63% (+3.20) | ▲ +24.21% (+11.70) | ▲ +84.42% $18,442 |
Day $59.17$60.35 52W $34.27$60.53 Bollinger Bands $55.96$58.48$61.01 Width: 8.6% – Inside Implied Move ±1.8% $59.14$60.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $57.81 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| PM ↑ (Y, F, Z, S) | $173.17 | 4.5M | ▲ +1.22% (+2.09) | ▲ +6.50% (+10.56) | ▲ +10.64% (+16.65) | ▲ +3.71% (+6.20) | ▲ +7.96% (+12.77) | ▲ +49.66% (+57.46) | ▲ +96.38% $19,638 |
Day $170.00$174.01 52W $114.27$181.91 Bollinger Bands $151.45$161.02$170.59 Width: 11.9% – Above Upper Implied Move ±1.0% $171.69$174.66 |
MACD: Bullish Short: 1.2% (3.6d) Volatility: 24.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.33 | SL: $166.51 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.6% |
| ROST ↑ (Y, F, Z, S) | $194.16 | 1.3M | ▲ +1.21% (+2.33) | ▲ +1.42% (+2.72) | ▲ +6.45% (+11.76) | ▲ +40.78% (+56.24) | ▲ +7.78% (+14.02) | ▲ +31.75% (+46.80) | ▲ +67.50% $16,750 |
Day $191.28$195.00 52W $121.41$194.52 Bollinger Bands $175.72$185.49$195.27 Width: 10.5% – Inside Implied Move ±2.1% $190.76$197.56 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.90 | SL: $188.37 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: -0.8% |
| EXC ↑ (Y, F, Z, S) | $44.12 | 10.0M | ▲ +1.19% (+0.52) | ▲ +1.89% (+0.82) | ▲ +0.82% (+0.36) | ▼ -3.41% (-1.56) | ▲ +1.22% (+0.53) | ▲ +16.23% (+6.16) | ▲ +14.33% $11,433 |
Day $43.63$44.91 52W $36.57$48.09 Bollinger Bands $42.90$43.62$44.34 Width: 3.3% – Inside Implied Move ±1.2% $43.68$44.56 |
MACD: Bullish Short: 5.5% (7.4d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $42.77 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +11.5% |
| AMZU ↗ (Y, F, Z, S) | $36.95 | 3.4M | ▲ +1.18% (+0.43) | ▼ -7.37% (-2.94) | ▲ +13.09% (+4.28) | ▲ +44.95% (+11.46) | ▲ +5.72% (+2.00) | ▼ -6.92% (-2.75) | ▲ +170.22% $27,022 |
Day $36.47$37.69 52W $20.14$47.61 Bollinger Bands $31.82$36.15$40.47 Width: 23.9% – Inside Implied Move ±14.9% $32.28$41.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $33.67 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MCK ↑ (Y, F, Z, S) | $843.98 | 589.3K | ▲ +1.18% (+9.82) | ▲ +3.42% (+27.92) | ▲ +4.20% (+34.02) | ▲ +18.77% (+133.41) | ▲ +2.89% (+23.69) | ▲ +42.40% (+251.30) | ▲ +123.34% $22,334 |
Day $825.94$844.25 52W $568.11$894.75 Bollinger Bands $807.10$823.58$840.06 Width: 4.0% – Above Upper Implied Move ±0.4% $841.18$846.78 |
MACD: Bullish Short: 1.6% (3.6d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.99 | SL: $812.00 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +11.6% |
| UNH ↗ (Y, F, Z, S) | $338.85 | 6.6M | ▲ +1.16% (+3.89) | ▼ -1.49% (-5.13) | ▲ +1.39% (+4.65) | ▼ -15.97% (-64.42) | ▲ +2.65% (+8.74) | ▼ -32.00% (-159.47) | ▼ -26.21% $7,379 |
Day $318.16$339.64 52W $231.57$594.32 Bollinger Bands $320.23$334.80$349.38 Width: 8.7% – Inside Implied Move ±1.7% $334.01$343.69 |
MACD: Bearish Short: 1.5% (2.2d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.65 | SL: $321.56 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +16.2% |
| CSCO ↓ (Y, F, Z, S) | $75.26 | 13.0M | ▲ +1.15% (+0.85) | ▲ +1.87% (+1.38) | ▼ -2.43% (-1.87) | ▲ +32.66% (+18.53) | ▼ -1.77% (-1.36) | ▲ +28.88% (+16.86) | ▲ +70.44% $17,044 |
Day $74.49$76.04 52W $51.21$80.39 Bollinger Bands $73.22$76.02$78.81 Width: 7.4% – Inside Implied Move ±1.1% $74.57$75.96 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 22.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $72.97 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +13.5% |
| QTUM ↑ (Y, F, Z, S) | $118.63 | 1.8M | ▲ +1.13% (+1.33) | ▲ +1.79% (+2.09) | ▲ +8.33% (+9.12) | ▲ +59.70% (+44.35) | ▲ +8.18% (+8.97) | ▲ +47.61% (+38.26) | ▲ +186.92% $28,692 |
Day $118.00$120.00 52W $62.13$119.52 Bollinger Bands $106.33$113.26$120.19 Width: 12.2% – Inside Implied Move ±0.9% $117.74$119.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.77 | SL: $115.09 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| SHLD ↑ (Y, F, Z, S) | $77.68 | 2.1M | ▲ +1.08% (+0.83) | ▲ +3.38% (+2.54) | ▲ +22.39% (+14.21) | ▲ +50.66% (+26.12) | ▲ +19.90% (+12.89) | ▲ +100.71% (+38.98) | ▲ +216.38% $31,638 |
Day $76.25$78.46 52W $38.29$77.52 Bollinger Bands $59.24$69.22$79.21 Width: 28.8% – Inside Implied Move ±0.5% $77.38$77.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.60 | SL: $74.49 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $230.46 | 2.0M | ▲ +1.07% (+2.45) | ▼ -0.59% (-1.36) | ▲ +6.23% (+13.52) | ▲ +80.95% (+103.10) | ▲ +4.46% (+9.85) | ▲ +34.95% (+59.69) | ▲ +241.95% $34,195 |
Day $227.11$232.95 52W $86.59$233.84 Bollinger Bands $213.86$225.67$237.49 Width: 10.5% – Inside Implied Move ±1.5% $227.58$233.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.83 | SL: $220.79 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $120.94 | 3.3M | ▲ +1.06% (+1.27) | ▼ -0.58% (-0.71) | ▲ +6.20% (+7.06) | ▲ +80.59% (+53.97) | ▲ +4.47% (+5.18) | ▲ +34.87% (+31.27) | ▲ +240.15% $34,015 |
Day $119.23$122.24 52W $45.54$122.71 Bollinger Bands $112.27$118.42$124.58 Width: 10.4% – Inside Implied Move ±2.4% $118.51$123.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.54 | SL: $115.85 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ARM ↘ (Y, F, Z, S) | $106.00 | 8.0M | ▲ +0.96% (+1.01) | ▼ -5.18% (-5.79) | ▼ -12.47% (-15.10) | ▼ -7.06% (-8.05) | ▼ -3.03% (-3.31) | ▼ -28.15% (-41.52) | ▲ +66.69% $16,669 |
Day $104.82$108.89 52W $80.00$183.16 Bollinger Bands $105.40$111.80$118.19 Width: 11.4% – Inside Implied Move ±2.2% $103.99$108.01 |
MACD: Bullish Short: 11.2% (2.8d) Volatility: 36.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.12 | SL: $97.77 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +53.2% |
| XLI ↑ (Y, F, Z, S) | $165.85 | 9.2M | ▲ +0.96% (+1.58) | ▲ +2.42% (+3.92) | ▲ +6.64% (+10.32) | ▲ +27.74% (+36.01) | ▲ +6.92% (+10.73) | ▲ +22.78% (+30.78) | ▲ +70.94% $17,094 |
Day $164.25$166.18 52W $111.56$166.04 Bollinger Bands $151.62$158.88$166.15 Width: 9.1% – Inside Implied Move ±0.2% $165.51$166.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $161.96 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ CVNA → (Y, F, Z, S) | $463.00 | 3.3M | ▲ +0.96% (+4.39) | ▼ -0.02% (-0.09) | ▲ +1.72% (+7.82) | ▲ +89.48% (+218.65) | ▲ +9.71% (+40.98) | ▲ +99.64% (+231.08) | ▲ +6233.79% $633,379 |
Day $457.92$472.73 52W $148.25$485.33 Bollinger Bands $409.68$443.90$478.12 Width: 15.4% – Inside Implied Move ±2.5% $453.24$472.76 |
MACD: Bearish Short: 13.0% (5.4d) Volatility: 67.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.91 | SL: $427.17 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +3.3% |
| HON ↑ (Y, F, Z, S) | $215.02 | 5.1M | ▲ +0.93% (+1.98) | ▲ +3.68% (+7.64) | ▲ +8.45% (+16.76) | ▲ +10.15% (+19.82) | ▲ +10.22% (+19.93) | ▲ +4.68% (+9.62) | ▲ +14.66% $11,466 |
Day $211.85$215.88 52W $166.32$225.29 Bollinger Bands $189.05$201.62$214.19 Width: 12.5% – Above Upper Implied Move ±0.5% $214.05$215.99 |
MACD: Bullish Short: 1.6% (2.3d) Volatility: 23.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.07 | SL: $206.87 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.0% |
| KOSS → (Y, F, Z, S) | $4.38 | 11.4K | ▲ +0.92% (+0.04) | ▲ +0.23% (+0.01) | ▼ -2.88% (-0.13) | ▼ -7.59% (-0.36) | ▲ +5.80% (+0.24) | ▼ -35.49% (-2.41) | ▼ -27.00% $7,300 |
Day $4.34$4.45 52W $4.00$8.59 Bollinger Bands $4.15$4.37$4.60 Width: 10.2% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 52.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.87 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| XLRE ↑ (Y, F, Z, S) | $41.77 | 22.2M | ▲ +0.92% (+0.38) | ▲ +3.14% (+1.27) | ▲ +4.13% (+1.66) | ▲ +3.96% (+1.59) | ▲ +3.52% (+1.42) | ▲ +5.16% (+2.05) | ▲ +17.08% $11,708 |
Day $41.26$41.85 52W $34.79$42.42 Bollinger Bands $39.66$40.52$41.39 Width: 4.3% – Above Upper Implied Move ±0.7% $41.51$42.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $40.83 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $379.33 | 2.7M | ▲ +0.90% (+3.38) | ▲ +1.25% (+4.69) | ▲ +7.56% (+26.65) | ▲ +7.17% (+25.37) | ▲ +10.24% (+35.23) | ▼ -5.02% (-20.05) | ▲ +24.99% $12,499 |
Day $373.51$380.18 52W $320.39$424.01 Bollinger Bands $329.36$355.77$382.18 Width: 14.8% – Inside Implied Move ±1.2% $375.56$383.10 |
MACD: Bullish Short: 1.1% (2.4d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.22 | SL: $362.89 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.6% |
| ⏸️ CSX ↗ (Y, F, Z, S) | $36.50 | 8.5M | ▲ +0.89% (+0.32) | ▲ +3.69% (+1.30) | ▼ -0.81% (-0.30) | ▲ +31.58% (+8.76) | ▲ +0.69% (+0.25) | ▲ +12.48% (+4.05) | ▲ +16.96% $11,696 |
Day $36.16$36.52 52W $25.91$37.54 Bollinger Bands $35.02$36.13$37.24 Width: 6.1% – Inside Implied Move ±2.7% $35.68$37.33 |
MACD: Bearish Short: 1.8% (2.3d) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $35.37 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +9.1% |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $102.80 | 8.0M | ▲ +0.86% (+0.88) | ▲ +2.63% (+2.63) | ▲ +7.08% (+6.80) | ▲ +27.41% (+22.12) | ▲ +2.89% (+2.89) | ▲ +37.81% (+28.20) | ▲ +28.62% $12,862 |
Day $101.59$103.60 52W $65.30$104.76 Bollinger Bands $97.42$101.04$104.66 Width: 7.2% – Inside Implied Move ±1.1% $101.87$103.73 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 17.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $99.47 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.9% |
| PFE ↑ (Y, F, Z, S) | $25.80 | 50.1M | ▲ +0.86% (+0.22) | ▲ +1.26% (+0.32) | ▲ +1.06% (+0.27) | ▲ +11.50% (+2.66) | ▲ +3.61% (+0.90) | ▲ +4.44% (+1.10) | ▼ -33.40% $6,660 |
Day $25.25$25.89 52W $19.83$27.21 Bollinger Bands $24.71$25.20$25.70 Width: 3.9% – Above Upper Implied Move ±1.3% $25.52$26.08 |
MACD: Bullish Short: 2.3% (2.9d) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $24.92 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.1% |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $273.80 | 162.2K | ▲ +0.83% (+2.26) | ▼ -1.17% (-3.23) | ▲ +9.32% (+23.35) | ▲ +172.46% (+173.31) | ▲ +5.49% (+14.25) | ▲ +73.86% (+116.32) | ▲ +909.58% $100,958 |
Day $270.01$285.00 52W $57.00$335.58 Bollinger Bands $241.89$266.46$291.02 Width: 18.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.45 | SL: $246.90 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ XLK ↗ (Y, F, Z, S) | $145.90 | 16.6M | ▲ +0.83% (+1.20) | ▼ -0.17% (-0.25) | ▲ +2.50% (+3.56) | ▲ +39.59% (+41.38) | ▲ +1.34% (+1.93) | ▲ +27.38% (+31.36) | ▲ +127.49% $22,749 |
Day $144.45$147.57 52W $85.84$152.76 Bollinger Bands $141.22$145.00$148.78 Width: 5.2% – Inside Implied Move ±0.9% $144.78$147.02 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $141.72 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| FAS ↓ (Y, F, Z, S) | $163.32 | 935.8K | ▲ +0.81% (+1.32) | ▼ -7.46% (-13.16) | ▼ -1.72% (-2.85) | ▲ +27.86% (+35.59) | ▼ -2.98% (-5.01) | ▲ +8.97% (+13.44) | ▲ +118.04% $21,804 |
Day $161.00$166.43 52W $85.28$184.40 Bollinger Bands $159.70$172.07$184.43 Width: 14.4% – Inside Implied Move ±15.1% $142.30$184.34 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.46 | SL: $150.41 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| META ↓ (Y, F, Z, S) | $620.50 | 9.0M | ▲ +0.81% (+4.98) | ▼ -4.99% (-32.56) | ▼ -5.58% (-36.65) | ▲ +13.28% (+72.74) | ▼ -6.00% (-39.59) | ▲ +1.83% (+11.12) | ▲ +361.61% $46,161 |
Day $587.01$663.94 52W $478.72$795.06 Bollinger Bands $622.53$652.09$681.65 Width: 9.1% – Below Lower Implied Move ±1.2% $614.28$626.72 |
MACD: Bearish Short: 1.5% (2.6d) Volatility: 33.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.34 | SL: $593.83 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +34.7% |
| SNOW ↓ (Y, F, Z, S) | $207.81 | 4.6M | ▲ +0.80% (+1.65) | ▼ -5.15% (-11.28) | ▼ -5.80% (-12.79) | ▲ +30.30% (+48.32) | ▼ -5.26% (-11.55) | ▲ +23.96% (+40.17) | ▲ +42.61% $14,261 |
Day $205.41$209.30 52W $120.10$280.67 Bollinger Bands $206.35$220.88$235.42 Width: 13.2% – Inside Implied Move ±1.9% $204.42$211.20 |
MACD: Bearish Short: 3.8% (2.8d) Volatility: 42.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.11 | SL: $193.59 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +36.1% |
| ⏸️ XLY ↑ (Y, F, Z, S) | $123.23 | 7.4M | ▲ +0.80% (+0.98) | ▼ -0.95% (-1.18) | ▲ +1.27% (+1.54) | ▲ +25.68% (+25.18) | ▲ +3.20% (+3.82) | ▲ +9.97% (+11.17) | ▲ +80.85% $18,085 |
Day $122.12$123.30 52W $86.04$125.01 Bollinger Bands $118.53$121.77$125.01 Width: 5.3% – Inside Implied Move ±1.1% $122.08$124.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $119.83 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $200.40 | 3.5M | ▲ +0.78% (+1.56) | ▲ +6.31% (+11.90) | ▲ +11.38% (+20.47) | ▲ +61.03% (+75.95) | ▲ +9.27% (+17.00) | ▲ +69.46% (+82.14) | ▲ +117.83% $21,783 |
Day $196.66$201.98 52W $110.77$200.29 Bollinger Bands $175.62$187.31$199.00 Width: 12.5% – Above Upper Implied Move ±1.2% $198.30$202.50 |
MACD: Bullish Short: 0.7% (1.7d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.46 | SL: $191.48 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +0.6% |
| VGT → (Y, F, Z, S) | $761.00 | 624.7K | ▲ +0.76% (+5.72) | ▼ -0.13% (-0.96) | ▲ +2.02% (+15.08) | ▲ +38.95% (+213.33) | ▲ +0.96% (+7.22) | ▲ +23.66% (+145.62) | ▲ +129.79% $22,979 |
Day $754.20$768.99 52W $449.54$806.17 Bollinger Bands $740.19$758.55$776.90 Width: 4.8% – Inside Implied Move ±1.5% $751.30$770.70 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.44 | SL: $740.11 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| GEV ↘ (Y, F, Z, S) | $648.99 | 2.3M | ▲ +0.75% (+4.81) | ▲ +4.26% (+26.49) | ▼ -5.36% (-36.73) | ▲ +75.29% (+278.76) | ▼ -0.63% (-4.10) | ▲ +66.37% (+258.91) | ▲ +396.00% $49,600 |
Day $639.43$666.28 52W $251.66$730.46 Bollinger Bands $615.75$653.78$691.80 Width: 11.6% – Inside Implied Move ±2.2% $636.85$661.13 |
MACD: Bearish Short: 2.6% (2.7d) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $21.70 | SL: $605.59 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +16.1% |
| ⏸️ BUZZ ↑ (Y, F, Z, S) | $35.16 | 187.6K | ▲ +0.73% (+0.26) | ▲ +0.96% (+0.34) | ▲ +7.21% (+2.37) | ▲ +48.55% (+11.49) | ▲ +8.20% (+2.67) | ▲ +38.73% (+9.82) | ▲ +162.10% $26,210 |
Day $34.62$35.18 52W $18.82$39.58 Bollinger Bands $31.81$33.80$35.78 Width: 11.7% – Inside Implied Move ±4.0% $33.97$36.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $33.82 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $509.00 | 954.9K | ▲ +0.72% (+3.66) | ▼ -3.08% (-16.18) | ▲ +9.85% (+45.66) | ▲ +10.89% (+49.99) | ▲ +8.36% (+39.28) | ▼ -1.32% (-6.81) | ▲ +50.90% $15,090 |
Day $502.00$519.10 52W $365.74$651.73 Bollinger Bands $443.21$490.46$537.71 Width: 19.3% – Inside Implied Move ±2.1% $499.78$518.22 |
MACD: Bullish Short: 2.4% (2.5d) Volatility: 34.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.51 | SL: $479.97 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.9% |
| GPRO ↓ (Y, F, Z, S) | $1.40 | 3.5M | ▲ +0.72% (+0.01) | ▼ -4.11% (-0.06) | ▼ -9.68% (-0.15) | ▲ +143.06% (+0.82) | ▼ -0.71% (-0.01) | ▲ +30.84% (+0.33) | ▼ -74.96% $2,504 |
Day $1.34$1.42 52W $0.40$3.05 Bollinger Bands $1.35$1.50$1.64 Width: 19.1% – Inside Implied Move ±10.7% $1.27$1.53 |
MACD: Bearish Short: 14.4% (7.7d) Volatility: 65.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.24 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -7.1% |
| WEBL ↓ (Y, F, Z, S) | $25.70 | 88.6K | ▲ +0.71% (+0.18) | ▼ -5.24% (-1.42) | ▼ -5.20% (-1.41) | ▲ +31.01% (+6.08) | ▼ -6.07% (-1.66) | ▼ -6.73% (-1.85) | ▲ +265.04% $36,504 |
Day $25.52$26.17 52W $11.65$35.24 Bollinger Bands $25.57$27.33$29.09 Width: 12.9% – Inside Implied Move ±6.6% $24.26$27.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $23.63 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.67 | 2.9M | ▲ +0.69% (+0.41) | ▼ -0.38% (-0.23) | ▲ +4.27% (+2.44) | ▲ +51.24% (+20.22) | ▲ +3.02% (+1.75) | ▲ +27.95% (+13.04) | ▲ +153.64% $25,364 |
Day $59.10$60.10 52W $30.24$60.24 Bollinger Bands $56.71$58.80$60.89 Width: 7.1% – Inside Implied Move ±0.8% $59.24$60.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $57.99 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| TRFK ↗ (Y, F, Z, S) | $65.29 | 163.8K | ▲ +0.68% (+0.44) | ▲ +1.27% (+0.82) | ▲ +2.44% (+1.56) | ▲ +41.54% (+19.16) | ▲ +1.92% (+1.23) | ▲ +26.91% (+13.85) | ▲ +182.34% $28,234 |
Day $65.21$66.25 52W $37.46$74.22 Bollinger Bands $62.50$64.49$66.48 Width: 6.2% – Inside Implied Move ±22.5% $52.80$77.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $62.90 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| SHW ↑ (Y, F, Z, S) | $356.69 | 1.6M | ▲ +0.66% (+2.34) | ▲ +0.97% (+3.41) | ▲ +8.79% (+28.82) | ▲ +1.75% (+6.12) | ▲ +10.08% (+32.66) | ▲ +1.61% (+5.65) | ▲ +47.90% $14,790 |
Day $353.71$358.41 52W $306.78$378.76 Bollinger Bands $308.52$334.91$361.30 Width: 15.8% – Inside Implied Move ±1.6% $351.90$361.48 |
MACD: Bullish Short: 1.4% (2.0d) Volatility: 23.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.09 | SL: $340.52 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.3% |
| MDB ↓ (Y, F, Z, S) | $389.32 | 2.1M | ▲ +0.63% (+2.43) | ▼ -4.61% (-18.80) | ▼ -7.63% (-32.18) | ▲ +126.13% (+217.15) | ▼ -7.24% (-30.37) | ▲ +57.01% (+141.36) | ▲ +91.93% $19,193 |
Day $384.00$410.49 52W $140.78$444.72 Bollinger Bands $388.50$420.22$451.95 Width: 15.1% – Inside Implied Move ±2.4% $381.51$397.13 |
MACD: Bearish Short: 4.3% (2.2d) Volatility: 60.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.54 | SL: $354.23 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +15.3% |
| CTAS ↑ (Y, F, Z, S) | $195.42 | 1.5M | ▲ +0.61% (+1.19) | ▲ +1.19% (+2.30) | ▲ +4.16% (+7.80) | ▼ -7.10% (-14.94) | ▲ +3.91% (+7.35) | ▼ -0.52% (-1.02) | ▲ +80.42% $18,042 |
Day $193.50$197.22 52W $179.96$228.23 Bollinger Bands $184.25$190.13$196.02 Width: 6.2% – Inside Implied Move ±1.0% $193.73$197.11 |
MACD: Bullish Short: 2.1% (4.1d) Volatility: 16.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.25 | SL: $188.93 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.9% |
| XME ↑ (Y, F, Z, S) | $123.70 | 2.9M | ▲ +0.60% (+0.74) | ▲ +5.82% (+6.80) | ▲ +22.74% (+22.91) | ▲ +120.34% (+67.56) | ▲ +19.39% (+20.09) | ▲ +107.88% (+64.19) | ▲ +127.41% $22,741 |
Day $121.40$124.77 52W $45.72$124.77 Bollinger Bands $96.89$110.93$124.96 Width: 25.3% – Inside Implied Move ±2.0% $121.60$125.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.27 | SL: $117.16 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| MMM ↑ (Y, F, Z, S) | $171.00 | 2.8M | ▲ +0.59% (+1.01) | ▲ +3.49% (+5.76) | ▲ +4.78% (+7.80) | ▲ +24.81% (+33.99) | ▲ +6.81% (+10.90) | ▲ +25.18% (+34.40) | ▲ +80.60% $18,060 |
Day $168.28$173.06 52W $120.31$174.69 Bollinger Bands $156.74$163.74$170.74 Width: 8.6% – Above Upper Implied Move ±1.6% $168.62$173.38 |
MACD: Bullish Short: 1.5% (3.1d) Volatility: 19.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.05 | SL: $164.90 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.8% |
| ⏸️ AEO → (Y, F, Z, S) | $25.83 | 5.9M | ▲ +0.58% (+0.15) | ▼ -3.69% (-0.99) | ▼ -5.16% (-1.41) | ▲ +151.57% (+15.56) | ▼ -1.60% (-0.42) | ▲ +72.04% (+10.82) | ▲ +82.75% $18,275 |
Day $25.32$26.32 52W $9.04$28.33 Bollinger Bands $25.44$26.72$28.00 Width: 9.6% – Inside Implied Move ±3.1% $25.16$26.50 |
MACD: Bearish Short: 15.0% (2.5d) Volatility: 51.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $23.34 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -0.2% |
| FTEC → (Y, F, Z, S) | $226.50 | 255.5K | ▲ +0.58% (+1.31) | ▼ -0.30% (-0.68) | ▲ +1.86% (+4.13) | ▲ +39.09% (+63.66) | ▲ +0.81% (+1.83) | ▲ +23.74% (+43.45) | ▲ +131.32% $23,132 |
Day $224.90$229.28 52W $133.64$239.96 Bollinger Bands $220.65$226.18$231.71 Width: 4.9% – Inside Implied Move ±3.2% $220.32$232.68 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.07 | SL: $220.36 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ADP ↑ (Y, F, Z, S) | $260.00 | 1.5M | ▲ +0.58% (+1.50) | ▼ -2.26% (-6.02) | ▼ -0.83% (-2.17) | ▼ -12.06% (-35.65) | ▲ +1.08% (+2.77) | ▼ -10.29% (-29.81) | ▲ +17.31% $11,731 |
Day $259.13$263.56 52W $245.59$324.50 Bollinger Bands $253.30$259.86$266.43 Width: 5.1% – Inside Implied Move ±1.2% $257.41$262.59 |
MACD: Bullish Short: 1.9% (3.8d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.35 | SL: $251.29 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +11.4% |
| JPM ↓ (Y, F, Z, S) | $309.50 | 14.1M | ▲ +0.53% (+1.63) | ▼ -5.98% (-19.69) | ▼ -1.48% (-4.63) | ▲ +28.33% (+68.32) | ▼ -3.51% (-11.27) | ▲ +24.22% (+60.34) | ▲ +136.00% $23,600 |
Day $307.32$321.84 52W $199.32$335.87 Bollinger Bands $306.03$321.79$337.55 Width: 9.8% – Inside Implied Move ±1.1% $306.66$312.34 |
MACD: Bearish Short: 0.9% (2.0d) Volatility: 23.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.48 | SL: $296.54 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.5% |
| AMZN ↑ (Y, F, Z, S) | $237.89 | 29.3M | ▲ +0.52% (+1.24) | ▼ -3.84% (-9.49) | ▲ +6.89% (+15.33) | ▲ +28.99% (+53.47) | ▲ +3.06% (+7.07) | ▲ +7.81% (+17.23) | ▲ +147.67% $24,767 |
Day $223.36$244.41 52W $161.38$258.60 Bollinger Bands $219.94$234.79$249.65 Width: 12.7% – Inside Implied Move ±1.4% $235.14$240.64 |
MACD: Bullish Short: 0.8% (1.8d) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.39 | SL: $227.11 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +24.1% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $622.74 | 107.3M | ▲ +0.51% (+3.19) | ▼ -0.62% (-3.91) | ▲ +1.93% (+11.78) | ▲ +31.44% (+148.96) | ▲ +1.37% (+8.43) | ▲ +21.99% (+112.25) | ▲ +125.18% $22,518 |
Day $620.79$630.00 52W $400.96$636.19 Bollinger Bands $606.08$619.42$632.75 Width: 4.3% – Inside Implied Move ±0.7% $619.03$626.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.98 | SL: $608.78 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| XLB ↑ (Y, F, Z, S) | $49.00 | 14.2M | ▲ +0.51% (+0.25) | ▲ +1.53% (+0.74) | ▲ +9.45% (+4.23) | ▲ +18.58% (+7.68) | ▲ +8.05% (+3.65) | ▲ +13.89% (+5.98) | ▲ +25.29% $12,529 |
Day $48.48$49.40 52W $36.02$49.14 Bollinger Bands $43.89$46.64$49.40 Width: 11.8% – Inside Implied Move ±0.9% $48.63$49.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $47.71 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $256.36 | 2.4M | ▲ +0.49% (+1.25) | ▼ -0.64% (-1.65) | ▲ +1.92% (+4.83) | ▲ +31.41% (+61.28) | ▲ +1.36% (+3.44) | ▲ +22.05% (+46.31) | ▲ +125.65% $22,565 |
Day $255.59$258.25 52W $165.07$261.90 Bollinger Bands $249.53$255.04$260.54 Width: 4.3% – Inside Implied Move ±0.8% $254.53$258.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $250.81 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ GE ↗ (Y, F, Z, S) | $320.42 | 3.7M | ▲ +0.48% (+1.54) | ▼ -0.36% (-1.17) | ▲ +7.38% (+22.03) | ▲ +59.59% (+119.65) | ▲ +4.02% (+12.39) | ▲ +79.28% (+141.70) | ▲ +406.48% $50,648 |
Day $317.95$324.45 52W $158.75$332.79 Bollinger Bands $297.85$315.73$333.62 Width: 11.3% – Inside Implied Move ±1.2% $317.26$323.58 |
MACD: Bearish Short: 1.4% (3.4d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.81 | SL: $304.80 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.6% |
| SHOP ↓ (Y, F, Z, S) | $158.26 | 6.0M | ▲ +0.48% (+0.75) | ▼ -3.78% (-6.22) | ▼ -2.99% (-4.88) | ▲ +66.59% (+63.26) | ▼ -1.68% (-2.71) | ▲ +52.91% (+54.76) | ▲ +295.85% $39,585 |
Day $157.13$161.29 52W $69.84$182.19 Bollinger Bands $156.95$165.62$174.29 Width: 10.5% – Inside Implied Move ±2.1% $155.41$161.11 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 45.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.33 | SL: $145.61 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +13.4% |
| PEP ↑ (Y, F, Z, S) | $146.60 | 4.1M | ▲ +0.47% (+0.68) | ▲ +4.78% (+6.69) | ▼ -2.51% (-3.77) | ▲ +11.46% (+15.08) | ▲ +2.15% (+3.08) | ▲ +4.04% (+5.69) | ▼ -8.07% $9,193 |
Day $145.53$147.02 52W $123.93$155.29 Bollinger Bands $136.52$143.63$150.73 Width: 9.9% – Inside Implied Move ±0.9% $145.44$147.76 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 17.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $142.45 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +6.3% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $442.00 | 2.2M | ▲ +0.46% (+2.02) | ▼ -0.47% (-2.08) | ▲ +4.37% (+18.49) | ▼ -1.49% (-6.70) | ▲ +3.66% (+15.61) | ▲ +3.58% (+15.26) | ▲ +39.30% $13,930 |
Day $434.16$444.25 52W $387.78$483.05 Bollinger Bands $414.83$431.31$447.79 Width: 7.6% – Inside Implied Move ±1.0% $438.17$445.83 |
MACD: Bullish Short: 1.7% (3.5d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.24 | SL: $429.52 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +13.8% |
| ⏸️ IYW → (Y, F, Z, S) | $200.15 | 1.2M | ▲ +0.45% (+0.89) | ▼ -0.79% (-1.60) | ▲ +1.51% (+2.98) | ▲ +40.29% (+57.48) | ▲ +0.24% (+0.47) | ▲ +26.30% (+41.68) | ▲ +156.80% $25,680 |
Day $198.42$202.67 52W $117.42$211.92 Bollinger Bands $195.68$200.55$205.41 Width: 4.9% – Inside Implied Move ±1.8% $197.10$203.20 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $194.78 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ QQQI ↗ (Y, F, Z, S) | $54.49 | 4.7M | ▲ +0.44% (+0.24) | ▼ -0.27% (-0.15) | ▲ +1.91% (+1.02) | ▲ +25.85% (+11.19) | ▲ +1.17% (+0.63) | ▲ +19.26% (+8.80) | ▲ +43.82% $14,382 |
Day $54.35$54.75 52W $36.97$55.09 Bollinger Bands $53.14$54.17$55.20 Width: 3.8% – Inside Implied Move ±0.9% $54.09$54.89 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $53.60 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $262.43 | 1.7M | ▲ +0.44% (+1.15) | ▼ -4.92% (-13.59) | ▼ -10.73% (-31.55) | ▼ -4.31% (-11.82) | ▼ -11.34% (-33.58) | ▼ -9.53% (-27.65) | ▲ +30.76% $13,076 |
Day $259.76$267.45 52W $232.67$329.09 Bollinger Bands $262.33$288.65$314.97 Width: 18.2% – Inside Implied Move ±1.4% $259.22$265.64 |
MACD: Bearish Short: 2.0% (2.7d) Volatility: 24.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.28 | SL: $247.87 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +39.3% |
| COST ↑ (Y, F, Z, S) | $955.09 | 1.6M | ▲ +0.43% (+4.11) | ▲ +3.27% (+30.21) | ▲ +11.01% (+94.70) | ▼ -3.57% (-35.34) | ▲ +10.76% (+92.75) | ▲ +4.38% (+40.12) | ▲ +104.43% $20,443 |
Day $944.08$958.28 52W $844.06$1073.82 Bollinger Bands $814.92$887.83$960.73 Width: 16.4% – Inside Implied Move ±0.9% $947.54$962.64 |
MACD: Bullish Short: 1.7% (2.6d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.90 | SL: $921.29 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +7.9% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $342.47 | 8.3M | ▲ +0.43% (+1.47) | ▲ +0.02% (+0.07) | ▲ +2.72% (+9.06) | ▲ +26.62% (+71.99) | ▲ +2.15% (+7.20) | ▲ +18.11% (+52.52) | ▲ +78.65% $17,865 |
Day $340.77$343.67 52W $234.39$343.67 Bollinger Bands $331.70$338.61$345.51 Width: 4.1% – Inside Implied Move ±0.8% $340.02$344.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.43 | SL: $337.61 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| BAC ↓ (Y, F, Z, S) | $52.70 | 49.5M | ▲ +0.42% (+0.22) | ▼ -5.64% (-3.15) | ▼ -3.85% (-2.11) | ▲ +34.36% (+13.48) | ▼ -4.18% (-2.30) | ▲ +15.61% (+7.12) | ▲ +65.16% $16,516 |
Day $52.23$53.04 52W $32.53$57.55 Bollinger Bands $52.90$55.33$57.75 Width: 8.8% – Below Lower Implied Move ±1.0% $52.23$53.17 |
MACD: Bearish Short: 1.2% (2.3d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $50.47 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +17.9% |
| ⏸️ JEPQ ↗ (Y, F, Z, S) | $58.99 | 5.0M | ▲ +0.41% (+0.24) | ▼ -0.29% (-0.17) | ▲ +2.49% (+1.44) | ▲ +24.95% (+11.78) | ▲ +1.50% (+0.87) | ▲ +16.49% (+8.35) | ▲ +90.57% $19,057 |
Day $58.84$59.24 52W $40.75$59.38 Bollinger Bands $57.22$58.49$59.77 Width: 4.4% – Inside Implied Move ±0.6% $58.71$59.27 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $58.04 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| XEL ↗ (Y, F, Z, S) | $76.50 | 6.0M | ▲ +0.39% (+0.30) | ▲ +3.02% (+2.24) | ▲ +4.56% (+3.33) | ▲ +10.81% (+7.46) | ▲ +3.57% (+2.64) | ▲ +19.33% (+12.39) | ▲ +19.34% $11,934 |
Day $75.25$76.50 52W $62.57$82.37 Bollinger Bands $72.05$73.93$75.81 Width: 5.1% – Above Upper Implied Move ±4.1% $73.81$79.19 |
MACD: Bullish Short: 4.9% (5.4d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $74.02 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.6% |
| ⏸️ SPY ↑ (Y, F, Z, S) | $692.93 | 70.5M | ▲ +0.37% (+2.57) | ▼ -0.16% (-1.14) | ▲ +2.37% (+16.06) | ▲ +26.04% (+143.18) | ▲ +1.61% (+11.01) | ▲ +18.50% (+108.16) | ▲ +81.22% $18,122 |
Day $689.50$695.45 52W $477.64$696.09 Bollinger Bands $674.02$687.11$700.19 Width: 3.8% – Inside Implied Move ±0.5% $690.10$695.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.94 | SL: $683.06 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $637.27 | 6.5M | ▲ +0.37% (+2.33) | ▼ -0.16% (-1.04) | ▲ +2.38% (+14.82) | ▲ +26.12% (+131.98) | ▲ +1.62% (+10.14) | ▲ +18.53% (+99.64) | ▲ +81.61% $18,161 |
Day $634.11$639.58 52W $438.94$640.16 Bollinger Bands $619.82$631.88$643.94 Width: 3.8% – Inside Implied Move ±0.5% $634.51$640.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.52 | SL: $628.23 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $695.95 | 5.2M | ▲ +0.35% (+2.46) | ▼ -0.16% (-1.13) | ▲ +2.37% (+16.11) | ▲ +25.94% (+143.35) | ▲ +1.61% (+11.01) | ▲ +18.54% (+108.87) | ▲ +81.66% $18,166 |
Day $693.04$698.53 52W $479.35$699.17 Bollinger Bands $676.99$690.13$703.27 Width: 3.8% – Inside Implied Move ±0.7% $692.10$699.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.91 | SL: $686.12 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| XLF ↓ (Y, F, Z, S) | $54.34 | 47.3M | ▲ +0.35% (+0.19) | ▼ -2.49% (-1.39) | ▼ -0.20% (-0.11) | ▲ +12.59% (+6.07) | ▼ -0.79% (-0.43) | ▲ +10.61% (+5.21) | ▲ +58.93% $15,893 |
Day $54.08$54.70 52W $41.78$56.52 Bollinger Bands $53.85$55.18$56.51 Width: 4.8% – Inside Implied Move ±0.8% $53.98$54.70 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $52.96 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| JNJ ↑ (Y, F, Z, S) | $219.20 | 7.4M | ▲ +0.30% (+0.65) | ▲ +7.25% (+14.81) | ▲ +4.73% (+9.90) | ▲ +43.38% (+66.32) | ▲ +5.92% (+12.25) | ▲ +52.88% (+75.82) | ▲ +39.32% $13,932 |
Day $215.91$219.89 52W $137.89$219.75 Bollinger Bands $200.15$208.53$216.90 Width: 8.0% – Above Upper Implied Move ±1.0% $217.36$221.04 |
MACD: Bullish Short: 0.9% (2.5d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.52 | SL: $212.16 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -3.3% |
| ⏸️ AMGN → (Y, F, Z, S) | $329.91 | 2.1M | ▲ +0.29% (+0.94) | ▲ +1.17% (+3.81) | ▲ +0.97% (+3.17) | ▲ +16.16% (+45.88) | ▲ +0.79% (+2.60) | ▲ +26.43% (+68.97) | ▲ +34.77% $13,477 |
Day $325.19$332.50 52W $255.23$346.38 Bollinger Bands $320.17$328.92$337.68 Width: 5.3% – Inside Implied Move ±1.2% $326.63$333.19 |
MACD: Bearish Short: 2.8% (6.5d) Volatility: 29.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.17 | SL: $315.57 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.5% |
| VUG ↘ (Y, F, Z, S) | $486.50 | 1.8M | ▲ +0.28% (+1.37) | ▼ -0.92% (-4.53) | ▲ +0.61% (+2.95) | ▲ +29.02% (+109.43) | ▼ -0.28% (-1.36) | ▲ +19.05% (+77.86) | ▲ +119.09% $21,909 |
Day $484.18$490.00 52W $315.12$504.86 Bollinger Bands $479.46$489.07$498.69 Width: 3.9% – Inside Implied Move ±0.7% $483.69$489.31 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.14 | SL: $476.22 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ FNGU ↓ (Y, F, Z, S) | $23.93 | 4.3M | ▲ +0.25% (+0.06) | ▼ -4.66% (-1.17) | ▼ -6.41% (-1.64) | ▲ +63.01% (+9.25) | ▼ -5.26% (-1.33) | ▼ -1.25% (-0.30) | ▼ -1.25% $9,875 |
Day $23.56$24.64 52W $7.95$34.14 Bollinger Bands $23.46$25.21$26.95 Width: 13.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 55.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $21.74 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SCHG ↘ (Y, F, Z, S) | $32.50 | 12.5M | ▲ +0.21% (+0.07) | ▼ -1.10% (-0.36) | ▲ +0.31% (+0.10) | ▲ +28.22% (+7.15) | ▼ -0.37% (-0.12) | ▲ +16.86% (+4.69) | ▲ +125.74% $22,574 |
Day $31.52$32.68 52W $21.31$33.71 Bollinger Bands $32.08$32.71$33.35 Width: 3.9% – Inside Implied Move ±1.9% $31.97$33.03 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $31.83 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| FNGG ↓ (Y, F, Z, S) | $198.75 | 7.8K | ▲ +0.20% (+0.40) | ▼ -3.31% (-6.81) | ▼ -4.02% (-8.31) | ▲ +47.33% (+63.85) | ▼ -3.65% (-7.53) | ▲ +23.22% (+37.46) | ▲ +560.69% $66,069 |
Day $197.56$202.44 52W $87.30$248.19 Bollinger Bands $196.30$205.62$214.94 Width: 9.1% – Inside Implied Move ±23.6% $158.97$238.53 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.17 | SL: $188.41 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| IDXX ↑ (Y, F, Z, S) | $711.75 | 246.7K | ▲ +0.18% (+1.27) | ▼ -0.22% (-1.60) | ▲ +2.68% (+18.57) | ▲ +64.51% (+279.10) | ▲ +5.21% (+35.22) | ▲ +66.06% (+283.13) | ▲ +48.22% $14,822 |
Day $707.52$720.03 52W $356.14$769.98 Bollinger Bands $667.55$698.08$728.61 Width: 8.7% – Inside Implied Move ±3.4% $691.24$732.26 |
MACD: Bullish Short: 3.3% (4.4d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.03 | SL: $681.69 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.6% |
| ⏸️ T ↓ (Y, F, Z, S) | $23.65 | 32.6M | ▲ +0.17% (+0.04) | ▼ -0.26% (-0.06) | ▼ -0.59% (-0.14) | ▼ -11.82% (-3.17) | ▼ -3.67% (-0.90) | ▲ +12.11% (+2.55) | ▲ +44.48% $14,448 |
Day $23.50$23.80 52W $20.92$29.13 Bollinger Bands $23.34$24.04$24.74 Width: 5.8% – Inside Implied Move ±1.3% $23.39$23.91 |
MACD: Bearish Short: 1.6% (2.7d) Volatility: 18.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $22.91 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +25.3% |
| XLP ↑ (Y, F, Z, S) | $82.37 | 23.1M | ▲ +0.17% (+0.14) | ▲ +3.94% (+3.12) | ▲ +4.73% (+3.72) | ▲ +2.86% (+2.29) | ▲ +6.04% (+4.69) | ▲ +10.18% (+7.61) | ▲ +19.41% $11,941 |
Day $81.68$82.55 52W $73.79$82.66 Bollinger Bands $75.55$78.71$81.88 Width: 8.0% – Above Upper Implied Move ±0.7% $81.91$82.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $80.66 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.48 | 270.0K | ▲ +0.15% (+0.16) | ▼ -0.67% (-0.71) | ▲ +1.81% (+1.86) | ▲ +19.71% (+17.20) | ▲ +2.12% (+2.17) | ▲ +14.41% (+13.16) | ▲ +58.05% $15,805 |
Day $104.39$105.33 52W $74.72$105.41 Bollinger Bands $101.57$103.73$105.89 Width: 4.2% – Inside Implied Move ±2.7% $102.05$106.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $102.59 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| BKNG ↓ (Y, F, Z, S) | $5193.70 | 146.4K | ▲ +0.13% (+6.68) | ▼ -5.43% (-298.41) | ▼ -4.47% (-243.23) | ▲ +2.40% (+121.66) | ▼ -3.02% (-161.63) | ▲ +7.55% (+364.58) | ▲ +126.16% $22,616 |
Day $5144.56$5227.51 52W $4074.35$5818.24 Bollinger Bands $5215.87$5377.25$5538.63 Width: 6.0% – Below Lower Implied Move ±1.7% $5116.89$5270.51 |
MACD: Bearish Short: 2.1% (3.6d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $116.05 | SL: $4961.59 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +19.9% |
| ⏸️ AMP ↗ (Y, F, Z, S) | $508.10 | 408.2K | ▲ +0.13% (+0.64) | ▲ +0.07% (+0.34) | ▲ +4.42% (+21.50) | ▲ +8.95% (+41.76) | ▲ +3.62% (+17.76) | ▼ -5.82% (-31.42) | ▲ +57.67% $15,767 |
Day $505.01$517.74 52W $392.21$574.69 Bollinger Bands $484.13$499.32$514.51 Width: 6.1% – Inside Implied Move ±0.7% $505.03$511.17 |
MACD: Bearish Short: 3.6% (5.8d) Volatility: 23.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.04 | SL: $486.02 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +6.7% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $241.07 | 1.8M | ▲ +0.11% (+0.26) | ▼ -0.03% (-0.08) | ▲ +4.93% (+11.32) | ▲ +32.60% (+59.27) | ▲ +11.06% (+24.01) | ▲ +16.53% (+34.20) | ▲ +49.72% $14,972 |
Day $236.55$243.41 52W $146.07$250.74 Bollinger Bands $211.82$229.92$248.02 Width: 15.7% – Inside Implied Move ±1.5% $237.96$244.18 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 39.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.04 | SL: $227.00 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +8.8% |
| MCD → (Y, F, Z, S) | $308.33 | 2.8M | ▲ +0.06% (+0.20) | ▲ +0.33% (+1.01) | ▼ -1.96% (-6.17) | ▼ -1.86% (-5.84) | ▲ +0.88% (+2.70) | ▲ +12.79% (+34.97) | ▲ +20.57% $12,057 |
Day $303.80$326.31 52W $270.23$321.79 Bollinger Bands $298.78$309.33$319.89 Width: 6.8% – Inside Implied Move ±0.9% $305.84$310.82 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.26 | SL: $299.81 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.0% |
| TSLA ↓ (Y, F, Z, S) | $439.45 | 61.4M | ▲ +0.06% (+0.25) | ▼ -1.25% (-5.56) | ▼ -10.29% (-50.43) | ▲ +55.74% (+157.29) | ▼ -2.28% (-10.27) | ▲ +6.19% (+25.63) | ▲ +234.21% $33,421 |
Day $437.65$445.36 52W $214.25$498.83 Bollinger Bands $417.38$456.97$496.55 Width: 17.3% – Inside Implied Move ±1.6% $433.36$445.54 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.04 | SL: $411.38 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -6.4% |
| CCEP ↘ (Y, F, Z, S) | $88.88 | 1.2M | ▲ +0.05% (+0.04) | ▲ +0.16% (+0.14) | ▼ -3.51% (-3.23) | ▲ +0.53% (+0.47) | ▼ -2.01% (-1.82) | ▲ +20.09% (+14.87) | ▲ +69.48% $16,948 |
Day $88.55$89.68 52W $72.92$99.10 Bollinger Bands $85.50$89.77$94.04 Width: 9.5% – Inside Implied Move ±3.0% $86.63$91.13 |
MACD: Bearish Short: 4.7% (4.0d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $85.64 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.3% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.65 | 1.2M | ▲ +0.04% (+0.03) | ▲ +1.96% (+1.30) | ▲ +0.27% (+0.18) | ▲ +38.59% (+18.84) | ▲ +4.71% (+3.04) | ▲ +67.87% (+27.35) | ▲ +186.16% $28,616 |
Day $66.75$67.93 52W $39.78$68.09 Bollinger Bands $63.94$66.22$68.51 Width: 6.9% – Inside Implied Move ±4.5% $65.07$70.23 |
MACD: Bullish Short: 1.3% (4.8d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $65.55 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +4.0% |
| 🟠 CMCSA ↑ (Y, F, Z, S) | $28.43 | 42.7M | ▲ +0.03% (+0.01) | ▲ +1.38% (+0.39) | ▲ +3.23% (+0.89) | ▼ -8.48% (-2.63) | ▲ +2.68% (+0.74) | ▼ -13.02% (-4.25) | ▼ -13.95% $8,605 |
Day $28.19$28.55 52W $23.85$34.56 Bollinger Bands $26.88$27.77$28.66 Width: 6.4% – Inside Implied Move ±1.5% $28.06$28.79 |
MACD: Bullish Short: 1.7% (1.9d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.65 | SL: $27.14 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +19.4% |
| TEM ↗ (Y, F, Z, S) | $69.30 | 5.3M | ▲ +0.03% (+0.02) | ▲ +4.57% (+3.03) | ▲ +1.75% (+1.19) | ▲ +34.12% (+17.63) | ▲ +17.36% (+10.25) | ▲ +99.42% (+34.55) | ▲ +72.17% $17,217 |
Day $68.56$73.26 52W $32.90$104.32 Bollinger Bands $58.74$65.27$71.80 Width: 20.0% – Inside Implied Move ±3.2% $67.42$71.18 |
MACD: Bullish Short: 15.2% (3.4d) Volatility: 57.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.64 | SL: $62.01 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +26.9% |
| ⏸️ MRVL ↓ (Y, F, Z, S) | $81.21 | 15.6M | ▲ +0.00% (+0.00) | ▼ -2.42% (-2.01) | ▼ -3.33% (-2.80) | ▲ +39.44% (+22.97) | ▼ -4.37% (-3.71) | ▼ -30.70% (-35.98) | ▲ +100.12% $20,012 |
Day $76.07$85.26 52W $46.93$127.06 Bollinger Bands $79.67$84.94$90.21 Width: 12.4% – Inside Implied Move ±2.3% $79.59$82.83 |
MACD: Bearish Short: 5.4% (2.7d) Volatility: 53.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.19 | SL: $74.82 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +44.0% |
| TSLL ↓ (Y, F, Z, S) | $18.07 | 90.1M | ▼ -0.01% (-0.00) | ▼ -2.70% (-0.50) | ▼ -21.16% (-4.85) | ▲ +84.47% (+8.27) | ▼ -5.45% (-1.04) | ▼ -32.42% (-8.67) | ▲ +205.45% $30,545 |
Day $17.93$18.56 52W $6.01$30.05 Bollinger Bands $16.11$19.76$23.40 Width: 36.9% – Inside Implied Move ±3.0% $17.61$18.53 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $15.71 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SCHD ↑ (Y, F, Z, S) | $29.03 | 17.7M | ▼ -0.03% (-0.01) | ▲ +1.68% (+0.48) | ▲ +5.68% (+1.56) | ▲ +15.80% (+3.96) | ▲ +5.83% (+1.60) | ▲ +8.40% (+2.25) | ▲ +26.18% $12,618 |
Day $28.83$29.20 52W $23.18$29.11 Bollinger Bands $26.92$27.97$29.03 Width: 7.5% – Above Upper Implied Move ±0.7% $28.87$29.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $28.46 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| KSS ↓ (Y, F, Z, S) | $19.30 | 3.9M | ▼ -0.05% (-0.01) | ▼ -6.04% (-1.24) | ▼ -15.90% (-3.65) | ▲ +195.73% (+12.77) | ▼ -5.44% (-1.11) | ▲ +56.49% (+6.97) | ▼ -19.31% $8,069 |
Day $18.84$19.58 52W $5.88$25.09 Bollinger Bands $19.01$21.15$23.29 Width: 20.2% – Inside Implied Move ±3.9% $18.66$19.94 |
MACD: Bearish Short: 36.0% (8.2d) Volatility: 104.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $17.04 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +14.0% |
| ADBE ↓ (Y, F, Z, S) | $304.20 | 3.8M | ▼ -0.08% (-0.24) | ▼ -8.91% (-29.75) | ▼ -12.56% (-43.69) | ▼ -18.88% (-70.78) | ▼ -13.08% (-45.79) | ▼ -28.75% (-122.73) | ▼ -11.67% $8,833 |
Day $301.40$306.08 52W $301.40$465.70 Bollinger Bands $305.05$339.84$374.63 Width: 20.5% – Below Lower Implied Move ±1.4% $300.63$307.77 |
MACD: Bearish Short: 3.0% (2.9d) Volatility: 29.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.70 | SL: $286.79 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +37.2% |
| INTC ↑ (Y, F, Z, S) | $48.68 | 188.5M | ▼ -0.08% (-0.04) | ▲ +6.87% (+3.13) | ▲ +30.47% (+11.37) | ▲ +142.19% (+28.58) | ▲ +31.92% (+11.78) | ▲ +147.48% (+29.01) | ▲ +70.55% $17,055 |
Day $47.83$50.38 52W $17.67$50.38 Bollinger Bands $31.16$40.08$49.00 Width: 44.5% – Inside Implied Move ±3.2% $47.37$49.99 |
MACD: Bullish Short: 2.4% (1.0d) Volatility: 59.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $43.97 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -17.7% |
| ⏸️ PDD ↓ (Y, F, Z, S) | $107.76 | 12.3M | ▼ -0.08% (-0.09) | ▼ -10.61% (-12.79) | ▼ -1.16% (-1.26) | ▲ +2.07% (+2.19) | ▼ -4.97% (-5.63) | ▲ +7.48% (+7.50) | ▲ +13.61% $11,361 |
Day $106.28$108.64 52W $87.11$139.41 Bollinger Bands $103.42$114.06$124.69 Width: 18.7% – Inside Implied Move ±1.9% $106.05$109.47 |
MACD: Bearish Short: 3.2% (2.6d) Volatility: 32.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.06 | SL: $99.64 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +38.2% |
| ⏸️ EA ↘ (Y, F, Z, S) | $204.01 | 782.2K | ▼ -0.09% (-0.19) | ▼ -0.04% (-0.09) | ▼ -0.09% (-0.19) | ▲ +41.08% (+59.41) | ▼ -0.15% (-0.32) | ▲ +44.97% (+63.29) | ▲ +67.61% $16,761 |
Day $204.01$204.37 52W $114.66$204.89 Bollinger Bands $203.67$204.24$204.81 Width: 0.6% – Inside Implied Move ±0.5% $203.20$204.83 |
MACD: Bearish Short: 3.7% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.35 | SL: $203.32 | R:R: 2.0:1 | Pos: 5.9% |
Hold Upside: -0.8% |
| ⏸️ DIS → (Y, F, Z, S) | $113.41 | 7.4M | ▼ -0.11% (-0.12) | ▼ -2.13% (-2.47) | ▲ +1.60% (+1.79) | ▲ +26.07% (+23.45) | ▼ -0.32% (-0.36) | ▲ +7.71% (+8.11) | ▲ +16.19% $11,619 |
Day $112.17$115.59 52W $79.22$123.85 Bollinger Bands $110.75$113.32$115.88 Width: 4.5% – Inside Implied Move ±1.2% $112.27$114.55 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 25.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.06 | SL: $109.29 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.0% |
| FTNT ↓ (Y, F, Z, S) | $76.30 | 4.6M | ▼ -0.12% (-0.09) | ▼ -3.69% (-2.92) | ▼ -7.48% (-6.17) | ▼ -26.46% (-27.46) | ▼ -3.92% (-3.11) | ▼ -18.87% (-17.75) | ▲ +52.30% $15,230 |
Day $76.10$78.33 52W $70.12$114.82 Bollinger Bands $76.19$79.32$82.44 Width: 7.9% – Inside Implied Move ±1.6% $75.29$77.31 |
MACD: Bearish Short: 3.4% (3.4d) Volatility: 27.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $72.79 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +14.4% |
| KHC ↑ (Y, F, Z, S) | $24.29 | 13.3M | ▼ -0.12% (-0.03) | ▲ +3.71% (+0.87) | ▼ -1.58% (-0.39) | ▼ -12.67% (-3.52) | ▲ +0.16% (+0.04) | ▼ -11.14% (-3.04) | ▼ -33.37% $6,663 |
Day $24.01$24.32 52W $22.91$31.87 Bollinger Bands $23.00$24.00$24.99 Width: 8.3% – Inside Implied Move ±2.1% $23.85$24.73 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 20.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $23.38 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +10.8% |
| WDAY ↓ (Y, F, Z, S) | $193.74 | 2.5M | ▼ -0.13% (-0.25) | ▼ -6.49% (-13.45) | ▼ -10.35% (-22.37) | ▼ -20.92% (-51.26) | ▼ -9.80% (-21.04) | ▼ -22.72% (-56.96) | ▲ +16.23% $11,623 |
Day $192.50$196.54 52W $192.27$283.68 Bollinger Bands $194.83$211.08$227.34 Width: 15.4% – Below Lower Implied Move ±0.7% $192.67$194.81 |
MACD: Bearish Short: 4.1% (3.0d) Volatility: 31.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.51 | SL: $182.72 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +41.3% |
| NFLX ↘ (Y, F, Z, S) | $88.42 | 82.6M | ▼ -0.15% (-0.13) | ▼ -1.16% (-1.04) | ▼ -6.50% (-6.15) | ▼ -21.87% (-24.75) | ▼ -5.70% (-5.34) | ▲ +4.97% (+4.18) | ▲ +171.04% $27,104 |
Day $87.82$89.89 52W $82.11$134.12 Bollinger Bands $87.61$91.99$96.38 Width: 9.5% – Inside Implied Move ±1.5% $87.27$89.57 |
MACD: Bullish Short: 1.6% (1.7d) Volatility: 34.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $84.60 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +40.1% |
| AIBU → (Y, F, Z, S) | $50.29 | 12.5K | ▼ -0.15% (-0.07) | ▼ -2.18% (-1.12) | ▲ +1.68% (+0.83) | ▲ +86.38% (+23.31) | ▲ +1.86% (+0.92) | ▲ +47.45% (+16.18) | ▲ +100.47% $20,047 |
Day $49.35$51.72 52W $18.29$64.16 Bollinger Bands $47.27$50.29$53.30 Width: 12.0% – Inside Implied Move ±31.6% $36.77$63.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $47.47 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| HIMS ↓ (Y, F, Z, S) | $31.27 | 13.3M | ▼ -0.16% (-0.05) | ▼ -1.33% (-0.42) | ▼ -15.17% (-5.59) | ▼ -5.53% (-1.83) | ▼ -3.70% (-1.20) | ▲ +11.92% (+3.33) | ▲ +307.16% $40,716 |
Day $30.73$31.69 52W $23.97$72.98 Bollinger Bands $30.88$33.77$36.67 Width: 17.1% – Inside Implied Move ±2.9% $30.50$32.04 |
MACD: Bearish Short: 36.5% (4.1d) Volatility: 52.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $27.93 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +36.5% |
| BRK-B ↓ (Y, F, Z, S) | $492.32 | 6.4M | ▼ -0.17% (-0.83) | ▼ -1.36% (-6.78) | ▼ -1.50% (-7.52) | ▼ -7.68% (-40.93) | ▼ -2.06% (-10.33) | ▲ +6.38% (+29.51) | ▲ +56.36% $15,636 |
Day $458.29$496.32 52W $454.60$542.07 Bollinger Bands $492.15$498.94$505.73 Width: 2.7% – Inside Implied Move ±0.7% $489.52$495.12 |
MACD: Bearish Short: 0.9% (2.5d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.79 | SL: $480.74 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +7.4% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $110.81 | 20.5M | ▼ -0.18% (-0.20) | ▲ +0.25% (+0.28) | ▲ +12.76% (+12.54) | ▲ +33.79% (+27.99) | ▲ +5.27% (+5.55) | ▲ +14.18% (+13.76) | ▲ +9.93% $10,993 |
Day $108.45$111.58 52W $71.26$112.90 Bollinger Bands $99.89$106.71$113.53 Width: 12.8% – Inside Implied Move ±1.5% $109.40$112.22 |
MACD: Bearish Short: 1.5% (2.6d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.38 | SL: $106.05 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.3% |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $74.50 | 4.9M | ▼ -0.24% (-0.18) | ▼ -0.96% (-0.72) | ▲ +13.05% (+8.60) | ▲ +65.54% (+29.49) | ▲ +16.92% (+10.78) | ▲ +36.77% (+20.03) | ▲ +7.59% $10,759 |
Day $74.00$76.00 52W $33.33$76.06 Bollinger Bands $59.25$68.71$78.17 Width: 27.5% – Inside Implied Move ±2.6% $72.84$76.16 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $69.73 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +4.7% |
| AZO ↗ (Y, F, Z, S) | $3464.00 | 139.7K | ▼ -0.25% (-8.66) | ▲ +1.25% (+42.83) | ▲ +1.36% (+46.58) | ▼ -7.94% (-298.60) | ▲ +2.14% (+72.50) | ▲ +8.45% (+270.04) | ▲ +47.04% $14,704 |
Day $3381.90$3496.50 52W $3162.00$4388.11 Bollinger Bands $3248.41$3401.89$3555.36 Width: 9.0% – Inside Implied Move ±1.4% $3421.60$3506.40 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $75.22 | SL: $3313.56 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +21.6% |
| AXP ↓ (Y, F, Z, S) | $357.33 | 2.8M | ▼ -0.26% (-0.93) | ▼ -4.87% (-18.28) | ▼ -5.94% (-22.58) | ▲ +35.11% (+92.85) | ▼ -3.20% (-11.80) | ▲ +15.94% (+49.13) | ▲ +140.94% $24,094 |
Day $355.00$361.10 52W $218.83$386.63 Bollinger Bands $356.16$373.56$390.96 Width: 9.3% – Inside Implied Move ±1.3% $353.35$361.31 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.78 | SL: $341.77 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.7% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $620.20 | 2.4M | ▼ -0.26% (-1.63) | ▲ +0.22% (+1.34) | ▲ +8.78% (+50.04) | ▲ +44.96% (+192.35) | ▲ +7.03% (+40.75) | ▲ +10.80% (+60.47) | ▲ +6.45% $10,645 |
Day $610.01$629.87 52W $384.82$629.87 Bollinger Bands $551.90$594.61$637.32 Width: 14.4% – Inside Implied Move ±1.4% $613.03$627.37 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 19.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.23 | SL: $591.73 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.1% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.00 | 1.5M | ▼ -0.26% (-0.29) | ▼ -3.31% (-3.77) | ▼ -4.53% (-5.22) | ▼ -23.39% (-33.58) | ▼ -1.94% (-2.18) | ▼ -22.74% (-32.38) | ▲ +1.73% $10,173 |
Day $110.00$111.93 52W $107.80$158.49 Bollinger Bands $108.35$112.63$116.92 Width: 7.6% – Inside Implied Move ±1.4% $108.65$111.35 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.20 | SL: $105.59 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.0% |
| ACN ↑ (Y, F, Z, S) | $287.77 | 5.6M | ▼ -0.27% (-0.77) | ▲ +2.53% (+7.10) | ▲ +5.78% (+15.73) | ▼ -3.32% (-9.89) | ▲ +7.26% (+19.47) | ▼ -17.09% (-59.32) | ▲ +5.33% $10,533 |
Day $275.77$294.71 52W $229.40$394.41 Bollinger Bands $259.52$273.93$288.33 Width: 10.5% – Inside Implied Move ±1.5% $284.20$291.34 |
MACD: Bullish Short: 2.1% (2.7d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.77 | SL: $272.24 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.0% |
| FDGFX ↑ (Y, F, Z, S) | $43.98 | 0 | ▼ -0.27% (-0.12) | ▲ +0.30% (+0.13) | ▲ +6.49% (+2.68) | ▲ +45.64% (+13.78) | ▲ +3.34% (+1.42) | ▲ +33.28% (+10.98) | ▲ +126.17% $22,617 |
Day $43.85$44.11 52W $26.87$44.11 Bollinger Bands $40.50$42.71$44.92 Width: 10.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.28 | SL: $43.42 | R:R: 2.0:1 | Pos: 1.6% |
Strong Sell Upside: N/A |
| ⏸️ UBER → (Y, F, Z, S) | $84.41 | 17.9M | ▼ -0.28% (-0.24) | ▼ -1.21% (-1.03) | ▲ +4.31% (+3.49) | ▲ +4.20% (+3.40) | ▲ +3.30% (+2.70) | ▲ +23.08% (+15.83) | ▲ +189.08% $28,908 |
Day $82.73$89.29 52W $60.63$101.99 Bollinger Bands $77.78$82.78$87.78 Width: 12.1% – Inside Implied Move ±1.5% $83.36$85.46 |
MACD: Bullish Short: 2.7% (3.2d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $79.75 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +30.9% |
| WFC ↓ (Y, F, Z, S) | $88.98 | 21.3M | ▼ -0.30% (-0.27) | ▼ -7.26% (-6.97) | ▼ -3.48% (-3.21) | ▲ +27.40% (+19.14) | ▼ -4.53% (-4.22) | ▲ +19.70% (+14.65) | ▲ +118.13% $21,813 |
Day $88.36$89.91 52W $57.46$97.76 Bollinger Bands $89.79$93.95$98.11 Width: 8.9% – Below Lower Implied Move ±1.2% $88.04$89.92 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 20.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $84.83 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.3% |
| MSFT ↓ (Y, F, Z, S) | $457.65 | 19.9M | ▼ -0.38% (-1.73) | ▼ -4.51% (-21.63) | ▼ -3.93% (-18.74) | ▲ +16.41% (+64.50) | ▼ -5.37% (-25.97) | ▲ +8.58% (+36.18) | ▲ +94.96% $19,496 |
Day $426.61$477.62 52W $342.95$553.50 Bollinger Bands $461.00$479.04$497.08 Width: 7.5% – Below Lower Implied Move ±1.1% $453.49$461.81 |
MACD: Bearish Short: 0.7% (2.3d) Volatility: 19.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.90 | SL: $441.84 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +35.9% |
| V ↓ (Y, F, Z, S) | $327.92 | 8.3M | ▼ -0.38% (-1.25) | ▼ -6.25% (-21.85) | ▼ -4.98% (-17.19) | ▼ -4.57% (-15.72) | ▼ -6.50% (-22.79) | ▲ +4.10% (+12.91) | ▲ +50.41% $15,041 |
Day $321.37$331.69 52W $297.39$374.11 Bollinger Bands $329.26$347.90$366.53 Width: 10.7% – Below Lower Implied Move ±1.3% $324.35$331.49 |
MACD: Bearish Short: 1.4% (2.8d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.08 | SL: $313.76 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +21.6% |
| CVX ↑ (Y, F, Z, S) | $166.60 | 7.6M | ▼ -0.38% (-0.64) | ▲ +2.77% (+4.49) | ▲ +13.53% (+19.85) | ▲ +26.72% (+35.13) | ▲ +9.31% (+14.19) | ▲ +9.38% (+14.28) | ▲ +4.70% $10,470 |
Day $164.85$167.33 52W $127.59$169.37 Bollinger Bands $142.67$155.70$168.72 Width: 16.7% – Inside Implied Move ±1.2% $164.89$168.31 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.95 | SL: $158.70 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.6% |
| WBD ↘ (Y, F, Z, S) | $28.52 | 31.4M | ▼ -0.38% (-0.11) | ▼ -1.28% (-0.37) | ▼ -1.31% (-0.38) | ▲ +228.95% (+19.85) | ▼ -1.04% (-0.30) | ▲ +201.16% (+19.05) | ▲ +115.57% $21,557 |
Day $28.40$28.85 52W $7.52$30.00 Bollinger Bands $27.78$28.59$29.39 Width: 5.6% – Inside Implied Move ±0.9% $28.29$28.75 |
MACD: Bearish Short: 4.5% (3.9d) Volatility: 32.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $27.45 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -2.6% |
| XLC ↓ (Y, F, Z, S) | $116.16 | 10.9M | ▼ -0.41% (-0.48) | ▼ -1.48% (-1.75) | ▼ -0.10% (-0.11) | ▲ +22.83% (+21.59) | ▼ -1.33% (-1.56) | ▲ +21.77% (+20.77) | ▲ +131.35% $23,135 |
Day $115.93$117.87 52W $83.26$118.87 Bollinger Bands $115.61$117.17$118.73 Width: 2.7% – Inside Implied Move ±0.9% $115.31$117.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $114.13 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| PLTR ↘ (Y, F, Z, S) | $177.64 | 22.0M | ▼ -0.42% (-0.76) | ▲ +0.09% (+0.15) | ▼ -5.38% (-10.11) | ▲ +49.99% (+59.20) | ▼ -0.06% (-0.11) | ▲ +156.56% (+108.40) | ▲ +2412.65% $251,265 |
Day $176.53$180.55 52W $66.12$207.52 Bollinger Bands $167.27$182.08$196.89 Width: 16.3% – Inside Implied Move ±2.3% $174.17$181.12 |
MACD: Bearish Short: 2.2% (1.2d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.00 | SL: $163.65 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +6.7% |
| TRV ↓ (Y, F, Z, S) | $271.54 | 1.6M | ▼ -0.44% (-1.20) | ▼ -3.70% (-10.42) | ▼ -6.24% (-18.07) | ▲ +4.06% (+10.59) | ▼ -6.38% (-18.52) | ▲ +13.86% (+33.06) | ▲ +55.37% $15,537 |
Day $269.69$280.00 52W $227.66$295.68 Bollinger Bands $271.27$286.28$301.28 Width: 10.5% – Inside Implied Move ±2.4% $266.05$277.03 |
MACD: Bearish Short: 1.7% (2.3d) Volatility: 15.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $261.89 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.3% |
| KDP ↗ (Y, F, Z, S) | $27.98 | 8.2M | ▼ -0.50% (-0.14) | ▲ +0.68% (+0.19) | ▼ -1.32% (-0.38) | ▼ -17.13% (-5.78) | ▲ +0.72% (+0.20) | ▼ -7.74% (-2.35) | ▼ -14.89% $8,511 |
Day $27.86$28.22 52W $24.82$35.33 Bollinger Bands $27.29$27.74$28.19 Width: 3.2% – Inside Implied Move ±0.7% $27.81$28.15 |
MACD: Bullish Short: 3.4% (4.5d) Volatility: 27.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $27.11 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +23.0% |
| FNGO ↓ (Y, F, Z, S) | $111.90 | 6.7K | ▼ -0.52% (-0.58) | ▼ -4.16% (-4.85) | ▼ -4.61% (-5.41) | ▲ +47.24% (+35.90) | ▼ -3.97% (-4.63) | ▲ +22.72% (+20.72) | ▲ +599.38% $69,938 |
Day $111.90$115.42 52W $48.67$140.87 Bollinger Bands $111.16$116.61$122.07 Width: 9.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.02 | SL: $105.85 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $240.65 | 0 | ▼ -0.53% (-1.29) | ▼ -0.56% (-1.35) | ▲ +1.70% (+4.03) | ▲ +25.69% (+49.19) | ▲ +1.23% (+2.93) | ▲ +18.11% (+36.91) | ▲ +81.08% $18,108 |
Day $240.65$242.40 52W $171.47$242.40 Bollinger Bands $234.54$239.29$244.05 Width: 4.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $238.96 | R:R: 2.0:1 | Pos: 2.8% |
Strong Sell Upside: N/A |
| ⏸️ XLV ↗ (Y, F, Z, S) | $157.00 | 15.3M | ▼ -0.54% (-0.86) | ▼ -0.20% (-0.31) | ▲ +2.34% (+3.58) | ▲ +13.30% (+18.42) | ▲ +1.42% (+2.20) | ▲ +13.20% (+18.31) | ▲ +22.39% $12,239 |
Day $155.37$158.19 52W $125.63$160.59 Bollinger Bands $152.73$156.09$159.45 Width: 4.3% – Inside Implied Move ±0.7% $156.03$157.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $153.32 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| WMT ↑ (Y, F, Z, S) | $119.38 | 34.0M | ▼ -0.55% (-0.66) | ▲ +4.24% (+4.85) | ▲ +3.43% (+3.96) | ▲ +23.60% (+22.79) | ▲ +7.16% (+7.97) | ▲ +32.01% (+28.95) | ▲ +157.25% $25,725 |
Day $118.73$120.87 52W $79.27$121.24 Bollinger Bands $108.39$114.26$120.13 Width: 10.3% – Inside Implied Move ±1.6% $117.71$121.06 |
MACD: Bullish Short: 0.7% (2.2d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $115.02 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +3.0% |
| TTWO ↓ (Y, F, Z, S) | $244.10 | 843.5K | ▼ -0.57% (-1.39) | ▼ -2.64% (-6.61) | ▼ -0.18% (-0.43) | ▲ +4.62% (+10.78) | ▼ -4.66% (-11.93) | ▲ +33.12% (+60.73) | ▲ +133.50% $23,350 |
Day $242.50$249.00 52W $179.61$264.79 Bollinger Bands $241.23$250.95$260.67 Width: 7.7% – Inside Implied Move ±0.9% $242.27$245.93 |
MACD: Bearish Short: 5.2% (7.3d) Volatility: 24.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.37 | SL: $233.37 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +13.9% |
| MSFU ↓ (Y, F, Z, S) | $37.05 | 3.5M | ▼ -0.59% (-0.22) | ▼ -8.70% (-3.53) | ▼ -8.30% (-3.35) | ▲ +23.77% (+7.12) | ▼ -10.62% (-4.40) | ▲ +0.44% (+0.16) | ▲ +96.33% $19,633 |
Day $36.67$38.17 52W $23.38$57.52 Bollinger Bands $37.51$40.68$43.85 Width: 15.6% – Below Lower Implied Move ±22.9% $29.84$44.26 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $34.43 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BRKU ↓ (Y, F, Z, S) | $23.85 | 151.0K | ▼ -0.61% (-0.15) | ▼ -2.38% (-0.58) | ▼ -3.36% (-0.83) | ▼ -21.71% (-6.61) | ▼ -4.06% (-1.01) | ▼ -1.15% (-0.28) | ▼ -1.92% $9,808 |
Day $23.60$24.06 52W $21.43$31.80 Bollinger Bands $23.79$24.51$25.22 Width: 5.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $22.74 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $91.22 | 23.0M | ▼ -0.63% (-0.58) | ▲ +7.51% (+6.37) | ▲ +64.39% (+35.73) | ▲ +318.63% (+69.43) | ▲ +30.76% (+21.46) | ▲ +270.21% (+66.58) | ▲ +1564.60% $166,460 |
Day $86.66$92.46 52W $14.71$92.46 Bollinger Bands $57.34$77.33$97.31 Width: 51.7% – Inside Implied Move ±4.5% $87.76$94.68 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 93.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.30 | SL: $78.63 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -18.9% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $258.26 | 30.4M | ▼ -0.65% (-1.70) | ▼ -0.43% (-1.11) | ▼ -5.95% (-16.35) | ▲ +21.95% (+46.48) | ▼ -5.00% (-13.60) | ▲ +13.65% (+31.03) | ▲ +92.85% $19,285 |
Day $257.05$261.03 52W $168.63$288.62 Bollinger Bands $254.78$267.29$279.79 Width: 9.4% – Inside Implied Move ±1.1% $255.89$260.63 |
MACD: Bearish Short: 0.8% (2.6d) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.10 | SL: $250.06 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.4% |
| BIIB ↓ (Y, F, Z, S) | $168.20 | 1.2M | ▼ -0.66% (-1.11) | ▼ -10.35% (-19.42) | ▼ -1.92% (-3.30) | ▲ +38.92% (+47.12) | ▼ -4.43% (-7.79) | ▲ +19.10% (+26.97) | ▼ -41.92% $5,808 |
Day $166.00$171.79 52W $110.04$190.20 Bollinger Bands $165.85$177.32$188.79 Width: 12.9% – Inside Implied Move ±1.7% $165.83$170.57 |
MACD: Bearish Short: 3.9% (2.6d) Volatility: 29.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.24 | SL: $157.72 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +13.6% |
| 🟠 MELI → (Y, F, Z, S) | $2088.00 | 406.8K | ▼ -0.66% (-13.95) | ▼ -4.15% (-90.41) | ▲ +7.98% (+154.28) | ▼ -10.42% (-242.85) | ▲ +3.66% (+73.74) | ▲ +13.65% (+250.82) | ▲ +95.14% $19,514 |
Day $2084.10$2151.38 52W $1723.90$2645.22 Bollinger Bands $1889.22$2058.78$2228.33 Width: 16.5% – Inside Implied Move ±3.5% $2025.88$2150.12 |
MACD: Bullish Short: 1.8% (1.8d) Volatility: 41.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $68.94 | SL: $1950.11 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +34.9% |
| XOM ↑ (Y, F, Z, S) | $129.30 | 16.1M | ▼ -0.69% (-0.90) | ▲ +3.76% (+4.69) | ▲ +12.75% (+14.62) | ▲ +25.78% (+26.50) | ▲ +7.45% (+8.96) | ▲ +20.41% (+21.92) | ▲ +26.94% $12,694 |
Day $128.30$130.58 52W $95.18$131.72 Bollinger Bands $113.78$121.67$129.56 Width: 13.0% – Inside Implied Move ±1.2% $127.94$130.66 |
MACD: Bullish Short: 1.1% (2.1d) Volatility: 22.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.81 | SL: $123.67 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.8% |
| SKYY ↓ (Y, F, Z, S) | $125.34 | 100.2K | ▼ -0.70% (-0.88) | ▼ -2.80% (-3.61) | ▼ -3.50% (-4.55) | ▲ +20.44% (+21.27) | ▼ -3.64% (-4.74) | ▲ +3.08% (+3.74) | ▲ +106.52% $20,652 |
Day $125.24$127.47 52W $85.38$143.74 Bollinger Bands $125.67$130.00$134.32 Width: 6.7% – Below Lower Implied Move ±4.0% $121.03$129.65 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $121.10 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| TMUS ↓ (Y, F, Z, S) | $190.65 | 6.3M | ▼ -0.71% (-1.37) | ▼ -4.94% (-9.91) | ▼ -3.71% (-7.35) | ▼ -21.85% (-53.32) | ▼ -6.10% (-12.39) | ▼ -10.26% (-21.79) | ▲ +34.26% $13,426 |
Day $189.16$192.36 52W $188.12$273.15 Bollinger Bands $190.47$198.22$205.98 Width: 7.8% – Inside Implied Move ±1.4% $188.45$192.85 |
MACD: Bearish Short: 3.5% (3.4d) Volatility: 22.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.01 | SL: $182.63 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +41.9% |
| 🟠 GOOGL ↑ (Y, F, Z, S) | $333.30 | 24.0M | ▼ -0.76% (-2.54) | ▲ +1.44% (+4.73) | ▲ +8.72% (+26.73) | ▲ +110.47% (+174.94) | ▲ +6.49% (+20.30) | ▲ +73.45% (+141.14) | ▲ +267.86% $36,786 |
Day $330.74$338.35 52W $140.14$340.49 Bollinger Bands $296.09$317.85$339.60 Width: 13.7% – Inside Implied Move ±1.3% $329.65$336.95 |
MACD: Bullish Short: 1.4% (2.8d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $6.88 | SL: $319.53 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +1.8% |
| MA ↓ (Y, F, Z, S) | $542.67 | 3.9M | ▼ -0.76% (-4.15) | ▼ -5.71% (-32.87) | ▼ -3.98% (-22.50) | ▼ -0.57% (-3.11) | ▼ -4.80% (-27.35) | ▲ +4.33% (+22.53) | ▲ +47.26% $14,726 |
Day $538.99$550.73 52W $462.92$600.08 Bollinger Bands $545.45$568.83$592.21 Width: 8.2% – Below Lower Implied Move ±0.6% $540.04$545.30 |
MACD: Bearish Short: 0.7% (1.7d) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.71 | SL: $519.25 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.7% |
| 🟠 GOOG ↑ (Y, F, Z, S) | $333.70 | 13.5M | ▼ -0.78% (-2.61) | ▲ +1.39% (+4.56) | ▲ +8.44% (+25.97) | ▲ +107.98% (+173.25) | ▲ +6.34% (+19.90) | ▲ +72.32% (+140.04) | ▲ +264.80% $36,480 |
Day $331.29$338.62 52W $142.27$341.20 Bollinger Bands $297.51$318.71$339.91 Width: 13.3% – Inside Implied Move ±1.2% $330.18$337.22 |
MACD: Bullish Short: N/A (2.6d) Volatility: 28.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $6.80 | SL: $320.11 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -1.1% |
| XLE ↑ (Y, F, Z, S) | $47.67 | 49.1M | ▼ -0.82% (-0.39) | ▲ +2.14% (+1.00) | ▲ +9.73% (+4.23) | ▲ +21.44% (+8.41) | ▲ +6.61% (+2.96) | ▲ +5.66% (+2.55) | ▲ +17.07% $11,707 |
Day $44.49$48.09 52W $36.32$48.65 Bollinger Bands $42.81$45.45$48.09 Width: 11.6% – Inside Implied Move ±1.3% $47.12$48.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $45.75 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| AFRM ↓ (Y, F, Z, S) | $72.01 | 3.7M | ▼ -0.83% (-0.60) | ▼ -11.97% (-9.79) | ▼ -1.88% (-1.38) | ▲ +44.71% (+22.25) | ▼ -3.25% (-2.42) | ▲ +24.16% (+14.01) | ▲ +435.39% $53,539 |
Day $71.56$74.12 52W $30.90$100.00 Bollinger Bands $70.00$76.84$83.69 Width: 17.8% – Inside Implied Move ±2.7% $70.33$73.69 |
MACD: Bearish Short: 6.2% (3.3d) Volatility: 63.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.62 | SL: $64.77 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +28.5% |
| FCNTX → (Y, F, Z, S) | $24.45 | 0 | ▼ -0.85% (-0.21) | ▼ -1.09% (-0.27) | ▲ +1.92% (+0.46) | ▲ +32.60% (+6.01) | ▲ +0.62% (+0.15) | ▲ +26.96% (+5.19) | ▲ +156.39% $25,639 |
Day $24.45$24.73 52W $16.54$24.73 Bollinger Bands $23.86$24.42$24.98 Width: 4.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.27 | R:R: 2.0:1 | Pos: 2.7% |
Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $72.58 | 1.1M | ▼ -0.95% (-0.69) | ▲ +0.06% (+0.05) | ▼ -12.77% (-10.63) | ▲ +74.11% (+30.89) | ▼ -1.31% (-0.96) | ▲ +290.05% (+53.97) | ▲ +239.36% $33,936 |
Day $71.75$75.00 52W $13.61$105.79 Bollinger Bands $63.78$77.11$90.45 Width: 34.6% – Inside Implied Move ±5.5% $69.18$75.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.79 | SL: $61.00 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| NTSK ↓ (Y, F, Z, S) | $15.56 | 2.7M | ▼ -0.95% (-0.15) | ▼ -6.43% (-1.07) | ▼ -22.36% (-4.48) | ▼ -30.81% (-6.93) | ▼ -11.29% (-1.98) | ▼ -30.81% (-6.93) | ▼ -30.81% $6,919 |
Day $15.35$16.02 52W $15.31$27.99 Bollinger Bands $15.26$17.59$19.92 Width: 26.5% – Inside Implied Move ±5.3% $14.86$16.26 |
MACD: Bearish Short: N/A (2.0d) Volatility: 65.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $14.06 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +69.8% |
| DOW ↑ (Y, F, Z, S) | $27.99 | 9.3M | ▼ -0.96% (-0.27) | ▲ +6.30% (+1.66) | ▲ +22.55% (+5.15) | ▼ -3.45% (-1.00) | ▲ +19.72% (+4.61) | ▼ -26.40% (-10.04) | ▼ -41.72% $5,828 |
Day $27.21$28.52 52W $19.82$39.24 Bollinger Bands $21.20$24.66$28.12 Width: 28.1% – Inside Implied Move ±1.9% $27.55$28.43 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 47.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $26.16 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -1.5% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $456.21 | 1.9M | ▼ -0.97% (-4.49) | ▼ -3.06% (-14.40) | ▼ -6.62% (-32.32) | ▲ +6.37% (+27.34) | ▼ -2.68% (-12.55) | ▲ +25.55% (+92.83) | ▲ +336.86% $43,686 |
Day $450.00$476.56 52W $298.00$566.90 Bollinger Bands $451.15$470.08$489.02 Width: 8.1% – Inside Implied Move ±1.9% $448.73$463.69 |
MACD: Bullish Short: 2.7% (2.4d) Volatility: 31.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.97 | SL: $426.26 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +21.5% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.41 | 2.4M | ▼ -0.97% (-0.26) | ▲ +0.04% (+0.01) | ▼ -12.60% (-3.81) | ▲ +72.57% (+11.11) | ▼ -1.20% (-0.32) | ▲ +287.38% (+19.59) | ▲ +1568.11% $166,811 |
Day $26.10$27.27 52W $5.01$38.79 Bollinger Bands $23.21$28.04$32.88 Width: 34.5% – Inside Implied Move ±3.8% $25.57$27.25 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.10 | SL: $22.22 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| VZ → (Y, F, Z, S) | $39.44 | 25.4M | ▼ -0.99% (-0.39) | ▼ -0.84% (-0.33) | ▼ -1.55% (-0.62) | ▼ -5.88% (-2.46) | ▼ -1.50% (-0.60) | ▲ +9.90% (+3.55) | ▲ +18.33% $11,833 |
Day $39.24$39.88 52W $10.42$44.33 Bollinger Bands $39.02$39.65$40.28 Width: 3.2% – Inside Implied Move ±1.0% $39.10$39.77 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 19.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.64 | SL: $34.16 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +20.7% |
| ⏸️ ABT ↓ (Y, F, Z, S) | $123.76 | 13.0M | ▼ -0.99% (-1.24) | ▼ -1.72% (-2.16) | ▼ -2.44% (-3.10) | ▼ -4.50% (-5.83) | ▼ -1.22% (-1.53) | ▼ +nan% (+nan) | ▲ +15.18% $11,518 |
Day $121.18$126.00 52W $109.53$139.33 Bollinger Bands $123.25$125.37$127.48 Width: 3.4% – Inside Implied Move ±0.9% $122.76$124.76 |
MACD: Bearish Short: 1.0% (3.1d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $119.55 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.0% |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.00 | 5.4M | ▼ -1.00% (-0.70) | ▲ +2.37% (+1.60) | ▲ +3.96% (+2.63) | ▼ -3.33% (-2.38) | ▲ +3.96% (+2.63) | ▼ -18.67% (-15.84) | ▼ -36.99% $6,301 |
Day $68.95$70.06 52W $54.11$93.25 Bollinger Bands $64.72$67.90$71.09 Width: 9.4% – Inside Implied Move ±2.1% $67.77$70.23 |
MACD: Bullish Short: 4.8% (2.5d) Volatility: 44.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $64.51 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +23.2% |
| DDOG ↓ (Y, F, Z, S) | $121.15 | 6.4M | ▼ -1.03% (-1.26) | ▼ -3.46% (-4.34) | ▼ -13.50% (-18.90) | ▲ +18.59% (+18.99) | ▼ -10.91% (-14.84) | ▼ -11.43% (-15.64) | ▲ +65.82% $16,582 |
Day $120.10$124.28 52W $81.63$201.69 Bollinger Bands $120.97$134.18$147.40 Width: 19.7% – Inside Implied Move ±1.1% $120.01$122.29 |
MACD: Bearish Short: 2.9% (2.0d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.65 | SL: $111.85 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +68.3% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $221.75 | 1.2M | ▼ -1.08% (-2.41) | ▼ -1.39% (-3.12) | ▲ +1.89% (+4.11) | ▼ -24.80% (-73.13) | ▼ -0.87% (-1.94) | ▼ -19.83% (-54.84) | ▲ +24.47% $12,447 |
Day $221.49$226.37 52W $196.59$321.24 Bollinger Bands $216.81$221.50$226.20 Width: 4.2% – Inside Implied Move ±2.0% $218.02$225.48 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.23 | SL: $213.30 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.1% |
| IGV ↓ (Y, F, Z, S) | $99.98 | 9.0M | ▼ -1.08% (-1.09) | ▼ -4.78% (-5.02) | ▼ -5.95% (-6.33) | ▲ +4.07% (+3.91) | ▼ -5.40% (-5.71) | ▲ +0.63% (+0.63) | ▲ +87.29% $18,729 |
Day $99.47$101.99 52W $76.68$117.99 Bollinger Bands $100.49$105.42$110.36 Width: 9.4% – Below Lower Implied Move ±1.6% $98.66$101.30 |
🔴 Death Cross MACD: Bearish Short: N/A (N/A) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.98 | SL: $96.02 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| PG ↑ (Y, F, Z, S) | $144.76 | 17.3M | ▼ -1.09% (-1.59) | ▲ +2.04% (+2.89) | ▼ -0.31% (-0.45) | ▼ -9.72% (-15.58) | ▲ +1.01% (+1.45) | ▼ -7.42% (-11.61) | ▲ +3.80% $10,380 |
Day $144.35$147.00 52W $137.62$176.43 Bollinger Bands $138.77$143.35$147.93 Width: 6.4% – Inside Implied Move ±1.1% $143.39$146.13 |
MACD: Bullish Short: 0.8% (1.7d) Volatility: 18.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $140.97 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +14.3% |
| 🟠 XOP ↗ (Y, F, Z, S) | $130.35 | 4.7M | ▼ -1.21% (-1.59) | ▲ +2.31% (+2.94) | ▲ +5.07% (+6.30) | ▲ +20.08% (+21.80) | ▲ +3.24% (+4.09) | ▼ -8.34% (-11.86) | ▲ +0.70% $10,070 |
Day $128.51$132.23 52W $97.08$142.87 Bollinger Bands $122.79$127.00$131.20 Width: 6.6% – Inside Implied Move ±1.9% $128.28$132.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $3.26 | SL: $123.84 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| 🟠 RKLX ↑ (Y, F, Z, S) | $66.00 | 4.0M | ▼ -1.26% (-0.84) | ▲ +14.54% (+8.38) | ▲ +146.88% (+39.27) | ▲ +830.52% (+58.91) | ▲ +65.87% (+26.21) | ▲ +1151.28% (+60.73) | ▲ +1151.28% $125,128 |
Day $59.62$67.91 52W $3.32$67.91 Bollinger Bands $26.86$49.32$71.78 Width: 91.1% – Inside Implied Move ±1.8% $64.98$67.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $8.08 | SL: $49.84 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| KO ↑ (Y, F, Z, S) | $70.54 | 14.7M | ▼ -1.26% (-0.90) | ▲ +0.04% (+0.03) | ▲ +0.24% (+0.17) | ▼ -0.64% (-0.45) | ▲ +0.90% (+0.63) | ▲ +16.66% (+10.07) | ▲ +25.16% $12,516 |
Day $66.04$71.60 52W $59.56$72.91 Bollinger Bands $67.77$69.86$71.96 Width: 6.0% – Inside Implied Move ±1.0% $69.92$71.16 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $68.73 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +12.8% |
| ORLY ↗ (Y, F, Z, S) | $93.80 | 5.6M | ▼ -1.28% (-1.22) | ▼ -0.00% (-0.00) | ▲ +0.97% (+0.90) | ▼ -0.58% (-0.55) | ▲ +2.84% (+2.59) | ▲ +16.79% (+13.49) | ▲ +73.76% $17,376 |
Day $93.07$95.33 52W $79.70$108.72 Bollinger Bands $89.16$92.25$95.35 Width: 6.7% – Inside Implied Move ±1.5% $92.60$95.00 |
MACD: Bullish Short: 1.8% (2.5d) Volatility: 20.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $90.78 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.2% |
| ZS ↘ (Y, F, Z, S) | $211.40 | 1.1M | ▼ -1.34% (-2.87) | ▼ -2.46% (-5.33) | ▼ -9.18% (-21.38) | ▼ -6.53% (-14.77) | ▼ -6.01% (-13.52) | ▲ +12.72% (+23.85) | ▲ +86.24% $18,624 |
Day $210.09$218.00 52W $164.78$336.99 Bollinger Bands $210.90$224.19$237.48 Width: 11.9% – Inside Implied Move ±1.7% $208.36$214.44 |
MACD: Bullish Short: 6.8% (4.3d) Volatility: 39.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.41 | SL: $198.57 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +51.7% |
| REGN ↓ (Y, F, Z, S) | $744.00 | 654.5K | ▼ -1.34% (-10.14) | ▼ -6.60% (-52.55) | ▼ -0.32% (-2.36) | ▲ +24.79% (+147.78) | ▼ -3.61% (-27.87) | ▲ +7.92% (+54.59) | ▲ +2.75% $10,275 |
Day $737.00$756.50 52W $475.17$821.11 Bollinger Bands $737.63$773.74$809.85 Width: 9.3% – Inside Implied Move ±1.3% $735.97$752.03 |
MACD: Bearish Short: 2.5% (2.9d) Volatility: 39.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $20.26 | SL: $703.47 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.0% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $64.65 | 12.8M | ▼ -1.40% (-0.92) | ▼ -1.93% (-1.27) | ▼ -3.68% (-2.47) | ▲ +16.73% (+9.27) | ▲ +1.48% (+0.94) | ▼ -6.95% (-4.83) | ▼ -46.80% $5,320 |
Day $60.06$65.80 52W $51.34$80.55 Bollinger Bands $57.14$63.06$68.99 Width: 18.8% – Inside Implied Move ±1.6% $63.77$65.53 |
MACD: Bullish Short: 4.4% (2.0d) Volatility: 37.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.96 | SL: $60.73 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +19.1% |
| ⏸️ AAPU ↓ (Y, F, Z, S) | $30.18 | 3.1M | ▼ -1.46% (-0.45) | ▼ -1.00% (-0.31) | ▼ -12.18% (-4.18) | ▲ +34.01% (+7.66) | ▼ -10.11% (-3.40) | ▲ +5.73% (+1.63) | ▲ +118.64% $21,864 |
Day $29.91$30.83 52W $14.73$38.13 Bollinger Bands $29.32$32.47$35.63 Width: 19.4% – Inside Implied Move ±27.3% $23.17$37.20 |
MACD: Bearish Short: N/A (N/A) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.97 | SL: $28.24 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| PYPL ↓ (Y, F, Z, S) | $56.82 | 12.7M | ▼ -1.46% (-0.84) | ▼ -1.46% (-0.84) | ▼ -7.35% (-4.51) | ▼ -13.50% (-8.87) | ▼ -2.67% (-1.56) | ▼ -35.95% (-31.89) | ▼ -28.97% $7,103 |
Day $56.60$58.15 52W $55.72$93.03 Bollinger Bands $56.50$58.78$61.06 Width: 7.8% – Inside Implied Move ±1.5% $56.11$57.53 |
MACD: Bearish Short: 4.8% (2.9d) Volatility: 29.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $54.43 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +31.4% |
| DASH ↓ (Y, F, Z, S) | $210.01 | 3.4M | ▼ -1.46% (-3.12) | ▼ -2.57% (-5.55) | ▼ -7.87% (-17.93) | ▲ +8.88% (+17.12) | ▼ -7.27% (-16.47) | ▲ +22.92% (+39.16) | ▲ +285.55% $38,555 |
Day $207.62$213.79 52W $155.40$285.50 Bollinger Bands $209.74$225.36$240.99 Width: 13.9% – Inside Implied Move ±2.1% $206.19$213.83 |
MACD: Bearish Short: 3.4% (3.5d) Volatility: 54.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.63 | SL: $194.76 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +31.9% |
| APP ↓ (Y, F, Z, S) | $608.20 | 3.5M | ▼ -1.55% (-9.56) | ▼ -6.10% (-39.52) | ▼ -10.20% (-69.10) | ▲ +125.84% (+338.89) | ▼ -9.74% (-65.62) | ▲ +83.19% (+276.19) | ▲ +5479.82% $557,982 |
Day $600.20$629.80 52W $200.50$745.61 Bollinger Bands $581.17$668.03$754.90 Width: 26.0% – Inside Implied Move ±3.3% $590.93$625.47 |
MACD: Bearish Short: 5.3% (3.7d) Volatility: 56.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $37.80 | SL: $532.61 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +22.6% |
| GILD → (Y, F, Z, S) | $122.13 | 5.2M | ▼ -1.56% (-1.94) | ▲ +0.85% (+1.03) | ▲ +2.82% (+3.35) | ▲ +17.02% (+17.76) | ▼ -0.50% (-0.61) | ▲ +36.98% (+32.97) | ▲ +58.91% $15,891 |
Day $120.20$124.50 52W $88.35$127.86 Bollinger Bands $118.93$122.74$126.54 Width: 6.2% – Inside Implied Move ±0.8% $121.27$122.99 |
MACD: Bearish Short: 1.9% (4.0d) Volatility: 24.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.05 | SL: $116.02 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.9% |
| PANW ↗ (Y, F, Z, S) | $187.93 | 4.5M | ▼ -1.57% (-3.00) | ▼ -0.58% (-1.09) | ▲ +0.45% (+0.84) | ▲ +0.53% (+1.00) | ▲ +2.02% (+3.73) | ▲ +6.07% (+10.76) | ▲ +164.69% $26,469 |
Day $180.64$194.07 52W $144.15$223.61 Bollinger Bands $180.65$187.34$194.04 Width: 7.1% – Inside Implied Move ±1.7% $185.18$190.68 |
MACD: Bullish Short: 6.8% (8.2d) Volatility: 28.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.88 | SL: $178.18 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +21.1% |
| CURE ↗ (Y, F, Z, S) | $115.75 | 56.4K | ▼ -1.59% (-1.87) | ▼ -0.61% (-0.71) | ▲ +5.97% (+6.52) | ▲ +27.44% (+24.92) | ▲ +3.75% (+4.19) | ▲ +18.85% (+18.36) | ▲ +8.72% $10,872 |
Day $112.08$118.07 52W $65.57$123.80 Bollinger Bands $107.56$114.25$120.94 Width: 11.7% – Inside Implied Move ±1.1% $114.70$116.79 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $107.88 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ISRG ↓ (Y, F, Z, S) | $538.00 | 1.5M | ▼ -1.60% (-8.76) | ▼ -8.23% (-48.24) | ▼ -2.99% (-16.58) | ▲ +4.30% (+22.20) | ▼ -5.01% (-28.36) | ▼ -7.89% (-46.08) | ▲ +105.56% $20,556 |
Day $535.69$553.74 52W $425.00$616.00 Bollinger Bands $543.93$571.26$598.59 Width: 9.6% – Below Lower Implied Move ±1.2% $532.60$543.40 |
MACD: Bearish Short: 2.1% (4.1d) Volatility: 38.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $13.87 | SL: $510.26 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.1% |
| SPCE ↓ (Y, F, Z, S) | $3.04 | 3.4M | ▼ -1.62% (-0.05) | ▼ -4.41% (-0.14) | ▼ -1.94% (-0.06) | ▲ +5.19% (+0.15) | ▼ -5.30% (-0.17) | ▼ -42.43% (-2.24) | ▼ -97.28% $272 |
Day $3.02$3.12 52W $2.18$6.64 Bollinger Bands $2.93$3.26$3.59 Width: 20.2% – Inside Implied Move ±3.6% $2.95$3.13 |
MACD: Bearish Short: 23.1% (3.5d) Volatility: 78.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $2.70 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +35.6% |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $190.47 | 29.7M | ▼ -1.62% (-3.14) | ▼ -4.06% (-8.05) | ▲ +1.23% (+2.32) | ▲ +36.24% (+50.66) | ▼ -2.02% (-3.93) | ▲ +20.60% (+32.53) | ▲ +122.86% $22,286 |
Day $189.39$195.97 52W $117.67$344.21 Bollinger Bands $180.95$193.65$206.35 Width: 13.1% – Inside Implied Move ±2.1% $187.13$193.80 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 48.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.36 | SL: $177.76 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +53.1% |
| ⏸️ GGLL ↑ (Y, F, Z, S) | $109.21 | 855.4K | ▼ -1.64% (-1.82) | ▲ +2.59% (+2.76) | ▲ +16.81% (+15.72) | ▲ +288.25% (+81.08) | ▲ +12.73% (+12.33) | ▲ +144.04% (+64.46) | ▲ +546.53% $64,653 |
Day $107.70$113.00 52W $22.56$114.17 Bollinger Bands $86.83$100.00$113.17 Width: 26.3% – Inside Implied Move ±1.0% $108.30$110.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 58.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $100.40 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| QCOM ↓ (Y, F, Z, S) | $161.82 | 6.7M | ▼ -1.65% (-2.72) | ▼ -8.98% (-15.96) | ▼ -8.12% (-14.30) | ▲ +10.84% (+15.83) | ▼ -5.40% (-9.23) | ▲ +2.49% (+3.92) | ▲ +44.01% $14,401 |
Day $156.52$167.25 52W $118.79$204.90 Bollinger Bands $162.77$173.53$184.29 Width: 12.4% – Below Lower Implied Move ±1.4% $159.92$163.72 |
MACD: Bearish Short: 3.1% (3.3d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.89 | SL: $152.05 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +18.6% |
| ALNY ↓ (Y, F, Z, S) | $360.37 | 641.9K | ▼ -1.77% (-6.49) | ▼ -9.52% (-37.92) | ▼ -7.87% (-30.80) | ▲ +36.90% (+97.13) | ▼ -9.38% (-37.28) | ▲ +44.63% (+111.21) | ▲ +54.18% $15,418 |
Day $356.84$372.82 52W $205.87$495.55 Bollinger Bands $363.24$394.07$424.89 Width: 15.6% – Below Lower Implied Move ±2.6% $352.25$368.49 |
MACD: Bearish Short: 5.5% (3.6d) Volatility: 38.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $16.31 | SL: $327.76 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +36.9% |
| ⏸️ XBI → (Y, F, Z, S) | $124.51 | 9.6M | ▼ -1.82% (-2.31) | ▲ +0.01% (+0.01) | ▲ +2.39% (+2.90) | ▲ +50.66% (+41.87) | ▲ +2.12% (+2.58) | ▲ +42.20% (+36.95) | ▲ +44.12% $14,412 |
Day $124.18$127.32 52W $66.42$129.12 Bollinger Bands $119.21$123.48$127.75 Width: 6.9% – Inside Implied Move ±1.3% $123.11$125.91 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $118.61 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| TARK ↑ (Y, F, Z, S) | $55.19 | 46.3K | ▼ -1.88% (-1.06) | ▲ +5.03% (+2.64) | ▲ +4.68% (+2.47) | ▲ +128.20% (+31.00) | ▲ +13.68% (+6.64) | ▲ +51.64% (+18.79) | ▲ +142.20% $24,220 |
Day $54.21$56.64 52W $14.37$74.00 Bollinger Bands $48.16$52.72$57.29 Width: 17.3% – Inside Implied Move ±18.2% $46.66$63.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 70.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $51.17 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1585.55 | 287.7K | ▼ -1.90% (-30.74) | ▼ -4.80% (-79.98) | ▼ -11.53% (-206.58) | ▼ -20.31% (-404.13) | ▼ -6.21% (-105.07) | ▼ -19.50% (-384.13) | ▲ +152.52% $25,252 |
Day $1568.25$1637.38 52W $1300.00$2217.60 Bollinger Bands $1542.14$1680.29$1818.44 Width: 16.4% – Inside Implied Move ±2.0% $1558.33$1612.77 |
MACD: Bearish Short: 5.7% (4.1d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $54.02 | SL: $1477.51 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.7% |
| TRI ↓ (Y, F, Z, S) | $124.84 | 950.8K | ▼ -1.91% (-2.43) | ▼ -3.40% (-4.39) | ▼ -5.67% (-7.51) | ▼ -32.13% (-59.10) | ▼ -5.35% (-7.05) | ▼ -19.91% (-31.04) | ▲ +10.07% $11,007 |
Day $124.32$127.82 52W $124.32$216.72 Bollinger Bands $124.98$130.28$135.58 Width: 8.1% – Below Lower Implied Move ±64.6% $56.29$193.39 |
MACD: Bearish Short: N/A (6.8d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold 💥 Straddle - earnings vol (19d) Confidence: HOLD ATR: $2.71 | SL: $119.41 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +41.0% |
| RIVN ↓ (Y, F, Z, S) | $17.14 | 31.5M | ▼ -2.06% (-0.36) | ▼ -10.82% (-2.08) | ▼ -4.25% (-0.76) | ▲ +25.48% (+3.48) | ▼ -13.04% (-2.57) | ▲ +18.70% (+2.70) | ▲ +1.24% $10,124 |
Day $16.88$17.57 52W $10.36$22.69 Bollinger Bands $17.01$19.78$22.54 Width: 27.9% – Inside Implied Move ±2.7% $16.74$17.54 |
MACD: Bearish Short: 14.5% (4.4d) Volatility: 84.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.11 | SL: $14.92 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -1.1% |
| ⏸️ CTSH → (Y, F, Z, S) | $84.84 | 4.4M | ▼ -2.15% (-1.86) | ▼ -0.49% (-0.42) | ▲ +1.45% (+1.21) | ▲ +16.78% (+12.19) | ▲ +2.22% (+1.84) | ▲ +11.34% (+8.64) | ▲ +41.57% $14,157 |
Day $81.02$87.52 52W $64.70$89.37 Bollinger Bands $81.83$84.51$87.19 Width: 6.3% – Inside Implied Move ±1.8% $83.52$86.16 |
MACD: Bearish Short: 6.9% (6.8d) Volatility: 24.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $81.17 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.2% |
| FANG ↑ (Y, F, Z, S) | $150.37 | 1.9M | ▼ -2.19% (-3.36) | ▲ +2.01% (+2.96) | ▲ +0.88% (+1.31) | ▲ +16.32% (+21.10) | ▲ +0.03% (+0.04) | ▼ -13.67% (-23.80) | ▲ +16.98% $11,698 |
Day $149.55$155.21 52W $111.64$175.92 Bollinger Bands $142.23$148.59$154.96 Width: 8.6% – Inside Implied Move ±2.3% $147.46$153.28 |
MACD: Bullish Short: 4.8% (4.3d) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $140.59 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +18.7% |
| INTU ↓ (Y, F, Z, S) | $554.00 | 2.7M | ▼ -2.22% (-12.60) | ▼ -14.36% (-92.90) | ▼ -17.08% (-114.12) | ▼ -11.26% (-70.33) | ▼ -16.21% (-107.20) | ▼ -8.15% (-49.18) | ▲ +44.79% $14,479 |
Day $551.71$570.97 52W $529.06$810.72 Bollinger Bands $576.38$645.65$714.93 Width: 21.5% – Below Lower Implied Move ±1.0% $549.15$558.85 |
MACD: Bearish Short: 2.1% (2.4d) Volatility: 30.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $19.54 | SL: $514.92 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +43.1% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $36.28 | 15.5M | ▼ -2.29% (-0.85) | ▼ -2.71% (-1.01) | ▼ -0.98% (-0.36) | ▼ -32.35% (-17.35) | ▼ -4.43% (-1.68) | ▼ -69.98% (-84.56) | ▼ -22.92% $7,708 |
Day $35.88$37.21 52W $35.65$126.20 Bollinger Bands $35.90$37.78$39.65 Width: 9.9% – Inside Implied Move ±1.9% $35.71$36.85 |
MACD: Bullish Short: 10.0% (4.0d) Volatility: 37.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $33.87 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +64.0% |
| ABBV ↓ (Y, F, Z, S) | $216.75 | 5.9M | ▼ -2.32% (-5.14) | ▼ -1.51% (-3.33) | ▼ -3.09% (-6.92) | ▲ +12.86% (+24.71) | ▼ -5.14% (-11.74) | ▼ +nan% (+nan) | ▲ +56.80% $15,680 |
Day $215.83$223.25 52W $160.33$243.06 Bollinger Bands $216.29$225.50$234.71 Width: 8.2% – Inside Implied Move ±1.6% $213.86$219.64 |
MACD: Bearish Short: 1.1% (2.8d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.84 | SL: $205.07 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.8% |
| TEAM ↓ (Y, F, Z, S) | $128.90 | 3.4M | ▼ -2.32% (-3.06) | ▼ -11.97% (-17.52) | ▼ -19.22% (-30.66) | ▼ -43.54% (-99.41) | ▼ -20.50% (-33.24) | ▼ -49.30% (-125.35) | ▼ -15.70% $8,430 |
Day $127.71$133.97 52W $127.71$326.00 Bollinger Bands $132.45$154.83$177.22 Width: 28.9% – Below Lower Implied Move ±2.9% $125.76$132.04 |
MACD: Bearish Short: 3.5% (1.8d) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.26 | SL: $116.37 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +85.5% |
| ROP ↓ (Y, F, Z, S) | $414.23 | 1.4M | ▼ -2.35% (-9.97) | ▼ -4.73% (-20.58) | ▼ -6.47% (-28.64) | ▼ -25.66% (-142.97) | ▼ -6.75% (-29.99) | ▼ -19.67% (-101.46) | ▼ -5.22% $9,478 |
Day $412.33$423.74 52W $412.33$591.26 Bollinger Bands $418.53$439.60$460.67 Width: 9.6% – Below Lower Implied Move ±10.8% $376.34$452.12 |
MACD: Bearish Short: 2.0% (2.8d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold 💥 Straddle - earnings vol (10d) Confidence: HOLD ATR: $7.28 | SL: $399.67 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +34.1% |
| DJT ↘ (Y, F, Z, S) | $13.65 | 3.2M | ▼ -2.35% (-0.33) | ▼ -5.27% (-0.76) | ▲ +27.22% (+2.92) | ▼ -44.37% (-10.89) | ▲ +3.11% (+0.41) | ▼ -66.70% (-27.35) | ▼ -21.36% $7,864 |
Day $13.63$14.08 52W $10.18$43.46 Bollinger Bands $11.72$13.85$15.98 Width: 30.8% – Inside Implied Move ±3.1% $13.29$14.01 |
MACD: Bearish Short: 7.2% (1.3d) Volatility: 104.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $12.28 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| VRTX ↓ (Y, F, Z, S) | $438.92 | 820.5K | ▼ -2.36% (-10.61) | ▼ -5.38% (-24.94) | ▼ -3.53% (-16.04) | ▼ -13.85% (-70.58) | ▼ -3.19% (-14.44) | ▲ +5.27% (+21.96) | ▲ +40.69% $14,069 |
Day $436.07$450.44 52W $362.50$519.68 Bollinger Bands $438.23$457.80$477.38 Width: 8.6% – Inside Implied Move ±1.6% $432.76$445.08 |
MACD: Bearish Short: 2.2% (3.6d) Volatility: 27.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.94 | SL: $417.04 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +14.0% |
| NOW ↓ (Y, F, Z, S) | $131.40 | 14.1M | ▼ -2.38% (-3.21) | ▼ -7.33% (-10.40) | ▼ -15.89% (-24.82) | ▼ -31.20% (-59.60) | ▼ -14.22% (-21.79) | ▼ -37.85% (-80.03) | ▲ +57.09% $15,709 |
Day $129.93$136.24 52W $129.93$239.62 Bollinger Bands $133.74$148.70$163.67 Width: 20.1% – Below Lower Implied Move ±1.9% $129.29$133.51 |
MACD: Bearish Short: 1.6% (1.8d) Volatility: 33.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.28 | SL: $122.84 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +67.4% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $94.00 | 10.1M | ▼ -2.43% (-2.34) | ▼ -0.69% (-0.65) | ▲ +2.90% (+2.65) | ▲ +31.85% (+22.71) | ▲ +2.25% (+2.07) | ▲ +43.48% (+28.49) | ▲ +41.58% $14,158 |
Day $93.41$96.67 52W $60.82$96.51 Bollinger Bands $89.49$92.89$96.30 Width: 7.3% – Inside Implied Move ±1.4% $92.90$95.10 |
MACD: Bullish Short: 0.3% (1.7d) Volatility: 21.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $90.40 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +5.3% |
| CRM ↓ (Y, F, Z, S) | $233.45 | 11.3M | ▼ -2.55% (-6.12) | ▼ -10.19% (-26.49) | ▼ -8.27% (-21.05) | ▼ -12.69% (-33.94) | ▼ -11.88% (-31.46) | ▼ -26.57% (-84.47) | ▲ +59.15% $15,915 |
Day $229.99$241.00 52W $221.60$364.71 Bollinger Bands $239.20$258.24$277.28 Width: 14.7% – Below Lower Implied Move ±0.6% $232.34$234.56 |
MACD: Bearish Short: 1.8% (2.4d) Volatility: 32.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.86 | SL: $219.72 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +41.2% |
| CSGP ↓ (Y, F, Z, S) | $62.16 | 4.7M | ▼ -2.68% (-1.71) | ▲ +6.27% (+3.67) | ▼ -2.29% (-1.46) | ▼ -16.19% (-12.01) | ▼ -7.56% (-5.08) | ▼ -15.34% (-11.26) | ▼ -21.93% $7,807 |
Day $62.08$64.98 52W $57.01$97.43 Bollinger Bands $59.05$64.70$70.35 Width: 17.5% – Inside Implied Move ±5.9% $59.06$65.26 |
MACD: Bearish Short: 4.6% (2.2d) Volatility: 38.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $57.02 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +30.0% |
| INSM ↓ (Y, F, Z, S) | $159.00 | 2.5M | ▼ -2.73% (-4.46) | ▼ -9.64% (-16.97) | ▼ -20.77% (-41.67) | ▲ +120.83% (+87.00) | ▼ -8.64% (-15.04) | ▲ +118.56% (+86.25) | ▲ +731.59% $83,159 |
Day $158.42$163.95 52W $60.40$212.75 Bollinger Bands $157.88$173.80$189.72 Width: 18.3% – Inside Implied Move ±2.6% $155.47$162.53 |
MACD: Bearish Short: 5.7% (3.9d) Volatility: 56.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.36 | SL: $146.29 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +34.4% |
| FOUR → (Y, F, Z, S) | $65.25 | 1.6M | ▼ -2.77% (-1.86) | ▼ -2.44% (-1.63) | ▼ -0.56% (-0.37) | ▼ -20.23% (-16.55) | ▲ +3.62% (+2.28) | ▼ -39.10% (-41.90) | ▲ +1.02% $10,102 |
Day $63.64$68.95 52W $61.23$127.50 Bollinger Bands $62.80$65.07$67.33 Width: 7.0% – Inside Implied Move ±3.6% $63.25$67.25 |
MACD: Bullish Short: 21.0% (6.7d) Volatility: 38.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $60.16 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.3% |
| GEHC ↓ (Y, F, Z, S) | $82.58 | 3.9M | ▼ -3.19% (-2.72) | ▼ -5.38% (-4.70) | ▲ +0.44% (+0.36) | ▲ +17.57% (+12.34) | ▲ +0.72% (+0.59) | ▼ -2.67% (-2.26) | ▲ +31.04% $13,104 |
Day $82.42$84.25 52W $57.54$94.63 Bollinger Bands $80.57$84.27$87.96 Width: 8.8% – Inside Implied Move ±2.1% $81.08$84.08 |
MACD: Bearish Short: 3.2% (3.9d) Volatility: 28.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $78.09 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.4% |
| DNUT ↓ (Y, F, Z, S) | $3.73 | 4.3M | ▼ -3.24% (-0.13) | ▼ -12.85% (-0.55) | ▼ -15.80% (-0.70) | ▼ -9.02% (-0.37) | ▼ -7.21% (-0.29) | ▼ -55.99% (-4.75) | ▼ -66.80% $3,320 |
Day $3.69$3.91 52W $2.50$9.48 Bollinger Bands $3.78$4.24$4.69 Width: 21.3% – Below Lower Implied Move ±7.5% $3.49$3.97 |
MACD: Bearish Short: 24.3% (9.2d) Volatility: 65.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A ⚠️ 67% 📉 Puts - oversold Confidence: HOLD ATR: $0.22 | SL: $3.29 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +7.0% |
| IBM ↘ (Y, F, Z, S) | $299.00 | 4.6M | ▼ -3.25% (-10.03) | ▼ -1.72% (-5.22) | ▼ -1.38% (-4.18) | ▲ +26.00% (+61.70) | ▲ +0.94% (+2.79) | ▲ +37.76% (+81.95) | ▲ +129.77% $22,977 |
Day $297.04$311.88 52W $210.49$324.90 Bollinger Bands $292.41$302.00$311.58 Width: 6.3% – Inside Implied Move ±1.5% $295.29$302.71 |
MACD: Bullish Short: 2.3% (5.2d) Volatility: 29.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.93 | SL: $283.14 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.0% |
| ⏸️ NVO ↑ (Y, F, Z, S) | $56.96 | 25.5M | ▼ -3.31% (-1.95) | ▼ -3.15% (-1.85) | ▲ +16.34% (+8.00) | ▼ -13.32% (-8.75) | ▲ +11.95% (+6.08) | ▼ -29.54% (-23.88) | ▼ -13.75% $8,625 |
Day $56.29$58.52 52W $43.08$91.28 Bollinger Bands $45.33$53.69$62.04 Width: 31.1% – Inside Implied Move ±2.1% $55.93$57.99 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $53.46 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -4.0% |
| PILL ↘ (Y, F, Z, S) | $12.24 | 73.7K | ▼ -3.32% (-0.42) | ▲ +2.77% (+0.33) | ▲ +1.50% (+0.18) | ▲ +120.02% (+6.68) | ▼ -0.49% (-0.06) | ▲ +64.32% (+4.79) | ▲ +27.99% $12,799 |
Day $11.80$12.91 52W $3.59$13.33 Bollinger Bands $11.30$12.32$13.35 Width: 16.7% – Inside Implied Move ±5.7% $11.64$12.84 |
MACD: Bearish Short: N/A (N/A) Volatility: 63.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $10.84 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.35 | 7.8M | ▼ -3.37% (-0.57) | ▼ -8.45% (-1.51) | ▼ -0.12% (-0.02) | ▲ +32.71% (+4.03) | ▼ -5.11% (-0.88) | ▼ -20.48% (-4.21) | ▼ -20.48% $7,952 |
Day $16.16$17.14 52W $9.05$60.53 Bollinger Bands $14.99$17.10$19.21 Width: 24.7% – Inside Implied Move ±4.8% $15.69$17.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $14.09 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CRDO → (Y, F, Z, S) | $151.38 | 5.3M | ▼ -3.48% (-5.46) | ▲ +0.64% (+0.96) | ▲ +7.87% (+11.04) | ▲ +251.64% (+108.33) | ▲ +5.21% (+7.49) | ▲ +100.24% (+75.78) | ▲ +909.20% $100,920 |
Day $148.50$164.80 52W $29.09$213.80 Bollinger Bands $131.60$146.10$160.59 Width: 19.8% – Inside Implied Move ±4.8% $145.18$157.58 |
MACD: Bullish Short: 4.6% (1.2d) Volatility: 83.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.65 | SL: $130.09 | R:R: 2.0:1 | Pos: 0.1% |
Strong Buy Upside: +41.5% |
| LLY ↓ (Y, F, Z, S) | $1033.60 | 4.1M | ▼ -3.70% (-39.69) | ▼ -2.82% (-29.96) | ▼ -1.96% (-20.69) | ▲ +15.64% (+139.77) | ▼ -3.82% (-41.08) | ▲ +37.45% (+281.61) | ▲ +195.87% $29,587 |
Day $1012.57$1073.29 52W $621.50$1133.95 Bollinger Bands $1036.51$1070.67$1104.82 Width: 6.4% – Below Lower Implied Move ±1.7% $1018.40$1048.80 |
MACD: Bearish Short: 0.9% (2.5d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $31.72 | SL: $970.16 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +8.0% |
| CHTR ↓ (Y, F, Z, S) | $194.77 | 1.9M | ▼ -3.74% (-7.57) | ▼ -7.51% (-15.82) | ▼ -7.82% (-16.52) | ▼ -50.30% (-197.09) | ▼ -6.70% (-13.98) | ▼ -43.82% (-151.91) | ▼ -49.85% $5,015 |
Day $194.06$202.73 52W $193.00$437.06 Bollinger Bands $198.27$206.68$215.08 Width: 8.1% – Below Lower Implied Move ±1.8% $191.75$197.78 |
MACD: Bearish Short: 26.1% (10.3d) Volatility: 31.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.38 | SL: $182.00 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +54.2% |
| 🟠 MSTR ↘ (Y, F, Z, S) | $172.45 | 26.1M | ▼ -3.84% (-6.88) | ▲ +9.61% (+15.12) | ▲ +2.96% (+4.95) | ▼ -54.63% (-207.66) | ▲ +13.49% (+20.50) | ▼ -53.01% (-194.55) | ▲ +630.97% $73,097 |
Day $169.70$182.18 52W $149.75$457.22 Bollinger Bands $148.52$161.88$175.23 Width: 16.5% – Inside Implied Move ±3.5% $167.30$177.59 |
MACD: Bullish Short: 12.9% (1.4d) Volatility: 65.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $10.46 | SL: $151.52 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +174.6% |
| OPEN ↘ (Y, F, Z, S) | $6.35 | 38.1M | ▼ -4.37% (-0.29) | ▼ -12.89% (-0.94) | ▼ -5.65% (-0.38) | ▲ +737.73% (+5.59) | ▲ +8.92% (+0.52) | ▲ +312.34% (+4.81) | ▲ +267.05% $36,705 |
Day $6.22$6.80 52W $0.51$10.87 Bollinger Bands $5.55$6.36$7.16 Width: 25.3% – Inside Implied Move ±5.2% $6.07$6.63 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 106.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $5.35 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: -48.8% |
| 🟠 SATS ↗ (Y, F, Z, S) | $124.70 | 8.2M | ▼ -4.87% (-6.39) | ▲ +3.92% (+4.70) | ▲ +20.32% (+21.06) | ▲ +454.72% (+102.22) | ▲ +14.72% (+16.00) | ▲ +388.25% (+99.16) | ▲ +606.52% $70,652 |
Day $122.08$133.99 52W $14.90$132.25 Bollinger Bands $95.92$112.72$129.53 Width: 29.8% – Inside Implied Move ±3.3% $121.17$128.23 |
MACD: Bullish Short: 21.4% (3.6d) Volatility: 52.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $5.94 | SL: $112.82 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -1.5% |
| ⏸️ LABU → (Y, F, Z, S) | $167.13 | 539.7K | ▼ -5.42% (-9.58) | ▼ -0.36% (-0.60) | ▲ +4.87% (+7.75) | ▲ +178.50% (+107.12) | ▲ +4.86% (+7.74) | ▲ +105.12% (+85.65) | ▲ +6.49% $10,649 |
Day $165.89$178.40 52W $32.22$186.24 Bollinger Bands $149.05$165.10$181.15 Width: 19.4% – Inside Implied Move ±4.5% $160.69$173.57 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.64 | SL: $143.85 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| COIN ↘ (Y, F, Z, S) | $241.69 | 11.6M | ▼ -5.54% (-14.17) | ▲ +0.38% (+0.91) | ▼ -4.32% (-10.92) | ▲ +19.12% (+38.80) | ▲ +6.88% (+15.55) | ▼ -14.18% (-39.94) | ▲ +346.42% $44,642 |
Day $237.43$253.75 52W $142.58$444.65 Bollinger Bands $227.22$242.60$257.98 Width: 12.7% – Inside Implied Move ±3.0% $235.61$247.77 |
MACD: Bullish Short: 8.6% (2.0d) Volatility: 62.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.95 | SL: $219.79 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +41.3% |
| HOOD ↓ (Y, F, Z, S) | $112.15 | 34.8M | ▼ -6.28% (-7.52) | ▼ -2.71% (-3.12) | ▼ -6.07% (-7.25) | ▲ +128.36% (+63.04) | ▼ -0.84% (-0.95) | ▲ +143.38% (+66.07) | ▲ +1078.05% $117,805 |
Day $110.13$119.94 52W $29.66$153.86 Bollinger Bands $111.23$117.85$124.47 Width: 11.2% – Inside Implied Move ±3.0% $109.24$115.06 |
MACD: Bearish Short: 4.7% (1.8d) Volatility: 70.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.87 | SL: $102.41 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +33.5% |
| ELIL ↓ (Y, F, Z, S) | $25.96 | 130.6K | ▼ -7.38% (-2.07) | ▼ -5.81% (-1.60) | ▼ -5.27% (-1.44) | ▲ +11.50% (+2.68) | ▼ -8.20% (-2.32) | ▲ +26.63% (+5.46) | ▲ +26.63% $12,663 |
Day $24.87$27.29 52W $10.20$31.32 Bollinger Bands $26.29$28.04$29.79 Width: 12.5% – Below Lower Implied Move ±9.1% $23.96$27.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 58.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $22.79 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| RDDT ↓ (Y, F, Z, S) | $229.50 | 21.4M | ▼ -9.07% (-22.88) | ▼ -6.16% (-15.06) | ▲ +2.46% (+5.50) | ▲ +96.88% (+112.93) | ▼ -0.16% (-0.37) | ▲ +31.24% (+54.63) | ▲ +355.00% $45,500 |
Day $225.25$256.40 52W $79.75$282.95 Bollinger Bands $216.41$238.91$261.41 Width: 18.8% – Inside Implied Move ±3.5% $222.57$236.43 |
MACD: Bearish Short: 16.4% (5.2d) Volatility: 65.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.40 | SL: $202.69 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +9.0% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $16.40 | 21.3M | ▼ -11.11% (-2.05) | ▼ -0.12% (-0.02) | ▼ -11.21% (-2.07) | ▼ -8.89% (-1.60) | ▲ +11.95% (+1.75) | ▼ -62.73% (-27.60) | ▲ +96.42% $19,642 |
Day $15.81$18.15 52W $9.21$72.35 Bollinger Bands $14.81$16.82$18.84 Width: 24.0% – Inside Implied Move ±6.5% $15.49$17.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 122.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $13.41 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |